Dark

IEF
iShares 7-10 Year Treasury Bond ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 4:00:00 PM EDT

89.30USD-0.011%(-0.01)13,505,622

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:33 AM EDT

88.78USD-0.593%(-0.53)57,915

After-hours

Oct 1, 2026 4:36:30 PM EDT

89.30USD0.000%(0.00)98,323

OverviewMax PainHistoricalExchangesShortsMore

IEF Max Pain Summary

The max pain for IEF on October 2nd, 2026 is $91.00.

IEF Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	251	19,117	8,188	1,158	91.00	0.48	-1.87%
Oct 9, 2026	249	4,446	4,044	2,988	92.00	1.50	-2.93%
Oct 16, 2026	5,708	311,286	152,954	63,638	91.00	0.68	-1.87%
Oct 23, 2026	30	3,885	922	187	90.50	0.28	-1.33%
Oct 30, 2026	153	61,805	3,701	78,128	91.00	1.32	-1.87%
Nov 6, 2026	13	95	24	90	89.50	1.06	-0.22%
Nov 20, 2026	192	50,080	26,327	29,191	91.00	1.10	-1.87%
Dec 18, 2026	336	169,518	43,076	23,555	91.00	0.39	-1.87%
Jan 15, 2027	1,533	71,924	51,766	48,663	95.00	1.37	-6.00%
Mar 19, 2027	345	41,021	4,226	14,293	92.00	0.45	-2.93%
Apr 16, 2027	224	79,950	11,207	210	90.00	0.14	-0.78%
Sep 17, 2027	2	366	149	16,556	91.00	45.39	-1.87%
Jan 21, 2028	15,305	251,893	14,502	104,111	89.00	0.44	+0.34%
Dec 15, 2028	44	3,338	1,292	200	95.00	0.44	-6.00%
Jan 19, 2029	13	1,211	40	179	95.00	0.18	-6.00%
Totals	24,398 1,094,333 H	1,069,935	322,418 705,565 H	383,147		0.64

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia