Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IEF
iShares 7-10 Year Treasury Bond ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 4:00:00 PM EDT
89.30USD-0.011%(-0.01)13,507,574
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:33 AM EDT
88.78USD-0.593%(-0.53)57,915
After-hours
Oct 1, 2026 4:36:30 PM EDT
89.30USD0.000%(0.00)98,323
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
131,21140179


IEF Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

IEF Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

IEF Jan 19, 2029 Exp. - Max Pain @ $95.00

Puts
Calls


IEF Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C0.08-11.11%1723509-18IEF290119C00135000
130 C0.14-6.67%6195109-17IEF290119C00130000
125 C00%0IEF290119C00125000
120 C00%0IEF290119C00120000
115 C0.380%3209-16IEF290119C00115000
110 C00%0IEF290119C00110000
105 C00%0IEF290119C00105000
104 C00%0IEF290119C00104000
103 C00%0IEF290119C00103000
102 C00%0IEF290119C00102000
101 C00%0IEF290119C00101000
100 C1.53-2.55%11609-29IEF290119C00100000
99 C00%0IEF290119C00099000
98 C2.300%2109-21IEF290119C00098000
97 C2.690%2109-21IEF290119C00097000
96 C00%0IEF290119C00096000
95 C3.29+0.92%3309-16IEF290119C00095000
94 C00%0IEF290119C00094000
93 C00%0IEF290119C00093000
92 C00%0IEF290119C00092000
91 C5.500%2109-21IEF290119C00091000
90 C6.040%2109-21IEF290119C00090000
89 C00%0IEF290119C00089000
88 C6.750%1109-24IEF290119C00088000
87 C00%0IEF290119C00087000
86 C00%0IEF290119C00086000
85 C00%0IEF290119C00085000
84 C00%0IEF290119C00084000
83 C00%0IEF290119C00083000
82 C00%0IEF290119C00082000
81 C00%0IEF290119C00081000
80 C11.800%1109-30IEF290119C00080000
79 C00%0IEF290119C00079000
78 C00%0IEF290119C00078000
77 C00%0IEF290119C00077000
76 C00%0IEF290119C00076000
75 C00%0IEF290119C00075000
74 C00%0IEF290119C00074000
73 C00%0IEF290119C00073000
72 C00%0IEF290119C00072000
71 C00%0IEF290119C00071000
70 C20.40-5.77%5609-28IEF290119C00070000
69 C00%0IEF290119C00069000
68 C00%0IEF290119C00068000
67 C00%0IEF290119C00067000
66 C00%0IEF290119C00066000
65 C24.750%6509-28IEF290119C00065000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0IEF290119P00135000
130 P00%0IEF290119P00130000
125 P00%0IEF290119P00125000
120 P00%0IEF290119P00120000
115 P24.40+1.46%1209-23IEF290119P00115000
110 P00%0IEF290119P00110000
105 P00%0IEF290119P00105000
104 P00%0IEF290119P00104000
103 P00%0IEF290119P00103000
102 P00%0IEF290119P00102000
101 P00%0IEF290119P00101000
100 P00%0IEF290119P00100000
99 P00%0IEF290119P00099000
98 P00%0IEF290119P00098000
97 P00%0IEF290119P00097000
96 P00%0IEF290119P00096000
95 P6.46+4.87%61809-29IEF290119P00095000
94 P4.280%2109-16IEF290119P00094000
93 P5.050%5309-30IEF290119P00093000
92 P00%0IEF290119P00092000
91 P2.72-8.11%2209-16IEF290119P00091000
90 P2.79+3.72%61409-24IEF290119P00090000
89 P3.10+34.78%1309-30IEF290119P00089000
88 P00%0IEF290119P00088000
87 P1.63+5.84%1109-23IEF290119P00087000
86 P00%0IEF290119P00086000
85 P00%0IEF290119P00085000
84 P1.150%656509-23IEF290119P00084000
83 P00%0IEF290119P00083000
82 P00%0IEF290119P00082000
81 P00%0IEF290119P00081000
80 P0.64+10.34%1509-23IEF290119P00080000
79 P00%0IEF290119P00079000
78 P00%0IEF290119P00078000
77 P00%0IEF290119P00077000
76 P00%0IEF290119P00076000
75 P0.44+2.33%4809-28IEF290119P00075000
74 P00%0IEF290119P00074000
73 P00%0IEF290119P00073000
72 P00%0IEF290119P00072000
71 P00%0IEF290119P00071000
70 P00%0IEF290119P00070000
69 P00%0IEF290119P00069000
68 P00%0IEF290119P00068000
67 P00%0IEF290119P00067000
66 P00%0IEF290119P00066000
65 P0.20+11.11%19709-28IEF290119P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC