Dark

IEF
iShares 7-10 Year Treasury Bond ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 11:29:04 AM EDT

89.20USD-0.112%(-0.10)6,590,654

89.21Bid 89.22Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

89.53USD+0.258%(+0.23)78,132

After-hours

Oct 1, 2026 4:36:30 PM EDT

89.30USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
82	4,807	929	209

IEF Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

IEF Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

IEF Oct 23, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

IEF Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			IEF261023C00125000
120.00 C	0	0%	0			IEF261023C00120000
115.00 C	0	0%	0			IEF261023C00115000
110.00 C	0	0%	0			IEF261023C00110000
105.00 C	0	0%	0			IEF261023C00105000
104.00 C	0	0%	0			IEF261023C00104000
103.00 C	0	0%	0			IEF261023C00103000
102.00 C	0	0%	0			IEF261023C00102000
101.00 C	0	0%	0			IEF261023C00101000
100.00 C	0	0%	0			IEF261023C00100000
99.00 C	0	0%	0			IEF261023C00099000
98.50 C	0	0%	0			IEF261023C00098500
98.00 C	0	0%	0			IEF261023C00098000
97.50 C	0	0%	0			IEF261023C00097500
97.00 C	0	0%	0			IEF261023C00097000
96.50 C	0.01	0%	33	33	10-01	IEF261023C00096500
96.00 C	0.02	0.00%	474	476	09-29	IEF261023C00096000
95.50 C	0.02	-50.00%	33	39	10-01	IEF261023C00095500
95.00 C	0.02	-33.33%	3	15	09-25	IEF261023C00095000
94.50 C	0	0%	0			IEF261023C00094500
94.00 C	0.03	0.00%	600	620	10-01	IEF261023C00094000
93.50 C	0.06	-50.00%	1	104	09-23	IEF261023C00093500
93.00 C	0.11	-38.89%	10	27	09-22	IEF261023C00093000
92.50 C	0.11	+22.22%	4	316	09-25	IEF261023C00092500
92.00 C	0.07	-41.67%	1	1,188	09-30	IEF261023C00092000
91.50 C	0.10	-16.67%	1	147	09-30	IEF261023C00091500
91.00 C	0.27	+80.00%	26	1,014	10-01	IEF261023C00091000
90.50 C	0.35	+45.83%	1	141	10-01	IEF261023C00090500
90.00 C	0.55	+48.65%	238	520	10-01	IEF261023C00090000
89.50 C	0.71	+20.34%	78	167	10-01	IEF261023C00089500
89.00 C	1.12	0%	31	19	10-01	IEF261023C00089000
88.50 C	1.36	0%	67	33	10-01	IEF261023C00088500
88.00 C	3.35	0%	30	30	09-16	IEF261023C00088000
87.50 C	0	0%	0			IEF261023C00087500
87.00 C	0	0%	0			IEF261023C00087000
86.50 C	0	0%	0			IEF261023C00086500
86.00 C	0	0%	0			IEF261023C00086000
85.00 C	0	0%	0			IEF261023C00085000
84.00 C	0	0%	0			IEF261023C00084000
83.00 C	0	0%	0			IEF261023C00083000
82.00 C	0	0%	0			IEF261023C00082000
81.00 C	0	0%	0			IEF261023C00081000
80.00 C	0	0%	0			IEF261023C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			IEF261023P00125000
120.00 P	0	0%	0			IEF261023P00120000
115.00 P	0	0%	0			IEF261023P00115000
110.00 P	0	0%	0			IEF261023P00110000
105.00 P	0	0%	0			IEF261023P00105000
104.00 P	0	0%	0			IEF261023P00104000
103.00 P	0	0%	0			IEF261023P00103000
102.00 P	0	0%	0			IEF261023P00102000
101.00 P	0	0%	0			IEF261023P00101000
100.00 P	0	0%	0			IEF261023P00100000
99.00 P	0	0%	0			IEF261023P00099000
98.50 P	0	0%	0			IEF261023P00098500
98.00 P	0	0%	0			IEF261023P00098000
97.50 P	0	0%	0			IEF261023P00097500
97.00 P	0	0%	0			IEF261023P00097000
96.50 P	0	0%	0			IEF261023P00096500
96.00 P	0	0%	0			IEF261023P00096000
95.50 P	0	0%	0			IEF261023P00095500
95.00 P	0	0%	0			IEF261023P00095000
94.50 P	0	0%	0			IEF261023P00094500
94.00 P	2.21	0%	1	1	09-09	IEF261023P00094000
93.50 P	4.15	+130.56%	82	55	10-01	IEF261023P00093500
93.00 P	2.14	0%	3	3	09-21	IEF261023P00093000
92.50 P	1.01	+36.49%	1,025	55	09-09	IEF261023P00092500
92.00 P	1.81	+53.39%	5	431	09-23	IEF261023P00092000
91.50 P	1.14	+192.31%	4	5	09-23	IEF261023P00091500
91.00 P	1.21	0%	1	1	09-23	IEF261023P00091000
90.50 P	1.73	+11.61%	1	107	10-01	IEF261023P00090500
90.00 P	1.18	+81.54%	1	123	09-29	IEF261023P00090000
89.50 P	0.69	-9.21%	133	148	10-01	IEF261023P00089500
89.00 P	0.62	+10.71%	1	35	09-30	IEF261023P00089000
88.50 P	0.47	+14.63%	1	111	10-01	IEF261023P00088500
88.00 P	0.29	-6.45%	1	14	09-30	IEF261023P00088000
87.50 P	0.21	0%	10	10	10-01	IEF261023P00087500
87.00 P	0.14	-6.67%	10	35	10-01	IEF261023P00087000
86.50 P	0.05	0%	1	1	10-01	IEF261023P00086500
86.00 P	0	0%	0			IEF261023P00086000
85.00 P	0.02	0%	3	3	09-21	IEF261023P00085000
84.00 P	0	0%	0			IEF261023P00084000
83.00 P	0	0%	0			IEF261023P00083000
82.00 P	0	0%	0			IEF261023P00082000
81.00 P	0	0%	0			IEF261023P00081000
80.00 P	0	0%	0			IEF261023P00080000