Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IEF
iShares 7-10 Year Treasury Bond ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 4:00:00 PM EDT
89.30USD-0.011%(-0.01)13,507,574
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:33 AM EDT
88.78USD-0.593%(-0.53)57,915
After-hours
Oct 1, 2026 4:36:30 PM EDT
89.30USD0.000%(0.00)98,323
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13952490


IEF Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

IEF Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

IEF Nov 6, 2026 Exp. - Max Pain @ $89.50

Puts
Calls


IEF Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0IEF261106C00125000
120.00 C00%0IEF261106C00120000
115.00 C00%0IEF261106C00115000
110.00 C00%0IEF261106C00110000
105.00 C00%0IEF261106C00105000
103.00 C00%0IEF261106C00103000
102.00 C00%0IEF261106C00102000
101.00 C00%0IEF261106C00101000
100.00 C00%0IEF261106C00100000
99.00 C00%0IEF261106C00099000
98.00 C00%0IEF261106C00098000
97.00 C00%0IEF261106C00097000
96.00 C00%0IEF261106C00096000
95.50 C00%0IEF261106C00095500
95.00 C00%0IEF261106C00095000
94.50 C00%0IEF261106C00094500
94.00 C00%0IEF261106C00094000
93.50 C00%0IEF261106C00093500
93.00 C0.110%1109-24IEF261106C00093000
92.50 C0.150%8809-25IEF261106C00092500
92.00 C0.13-13.33%11609-30IEF261106C00092000
91.50 C0.20-13.04%1909-30IEF261106C00091500
91.00 C0.28-9.68%55109-30IEF261106C00091000
90.50 C0.440%1109-29IEF261106C00090500
90.00 C0.66-23.26%5609-29IEF261106C00090000
89.50 C0.88-5.38%1309-30IEF261106C00089500
89.00 C1.000%1109-30IEF261106C00089000
88.50 C00%0IEF261106C00088500
88.00 C00%0IEF261106C00088000
87.50 C00%0IEF261106C00087500
87.00 C2.56-4.48%211209-30IEF261106C00087000
86.50 C00%0IEF261106C00086500
86.00 C00%0IEF261106C00086000
85.50 C00%0IEF261106C00085500
85.00 C00%0IEF261106C00085000
84.50 C00%0IEF261106C00084500
84.00 C00%0IEF261106C00084000
83.00 C00%0IEF261106C00083000
82.00 C00%0IEF261106C00082000
81.00 C00%0IEF261106C00081000
80.00 C00%0IEF261106C00080000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0IEF261106P00125000
120.00 P00%0IEF261106P00120000
115.00 P00%0IEF261106P00115000
110.00 P00%0IEF261106P00110000
105.00 P00%0IEF261106P00105000
103.00 P00%0IEF261106P00103000
102.00 P00%0IEF261106P00102000
101.00 P00%0IEF261106P00101000
100.00 P00%0IEF261106P00100000
99.00 P00%0IEF261106P00099000
98.00 P00%0IEF261106P00098000
97.00 P00%0IEF261106P00097000
96.00 P00%0IEF261106P00096000
95.50 P00%0IEF261106P00095500
95.00 P00%0IEF261106P00095000
94.50 P00%0IEF261106P00094500
94.00 P00%0IEF261106P00094000
93.50 P00%0IEF261106P00093500
93.00 P00%0IEF261106P00093000
92.50 P00%0IEF261106P00092500
92.00 P00%0IEF261106P00092000
91.50 P00%0IEF261106P00091500
91.00 P2.150%2209-29IEF261106P00091000
90.50 P00%0IEF261106P00090500
90.00 P1.26+22.33%1709-28IEF261106P00090000
89.50 P1.13+17.71%11509-29IEF261106P00089500
89.00 P0.82+3.80%21609-29IEF261106P00089000
88.50 P00%0IEF261106P00088500
88.00 P0.53+39.47%333709-30IEF261106P00088000
87.50 P0.42+40.00%51109-30IEF261106P00087500
87.00 P0.28+33.33%1109-28IEF261106P00087000
86.50 P0.240%141009-30IEF261106P00086500
86.00 P0.16+33.33%101009-30IEF261106P00086000
85.50 P00%0IEF261106P00085500
85.00 P0.090%2009-24IEF261106P00085000
84.50 P0.080%5509-30IEF261106P00084500
84.00 P00%0IEF261106P00084000
83.00 P00%0IEF261106P00083000
82.00 P00%0IEF261106P00082000
81.00 P00%0IEF261106P00081000
80.00 P00%0IEF261106P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC