Dark

Check out our Dark Pool Levels

IEF
iShares 7-10 Year Treasury Bond ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:50 PM EDT

89.06USD-0.269%(-0.24)16,830,538

89.06Bid 89.12Ask 0.06Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

89.53USD+0.258%(+0.23)78,132

After-hours

Oct 2, 2026 4:42:30 PM EDT

88.96USD-0.114%(-0.10)46,649

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
222	79,936	11,207	218

IEF Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

IEF Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

IEF Apr 16, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

IEF Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			IEF270416C00140000
135 C	0	0%	0			IEF270416C00135000
130 C	0	0%	0			IEF270416C00130000
125 C	0.03	0.00%	1	6	09-14	IEF270416C00125000
120 C	0	0%	0			IEF270416C00120000
115 C	0	0%	0			IEF270416C00115000
110 C	0.06	0.00%	2	90	09-03	IEF270416C00110000
105 C	0.10	0.00%	50	168	08-18	IEF270416C00105000
104 C	0	0%	0			IEF270416C00104000
103 C	0	0%	0			IEF270416C00103000
102 C	0	0%	0			IEF270416C00102000
101 C	0	0%	0			IEF270416C00101000
100 C	0.11	0.00%	50	22,250	09-29	IEF270416C00100000
99 C	0	0%	0			IEF270416C00099000
98 C	0	0%	0			IEF270416C00098000
97 C	0	0%	0			IEF270416C00097000
96 C	0	0%	0			IEF270416C00096000
95 C	0.49	+36.11%	10	397	10-01	IEF270416C00095000
94 C	0	0%	0			IEF270416C00094000
93 C	0	0%	0			IEF270416C00093000
92 C	1.15	+22.34%	3	5	10-01	IEF270416C00092000
91 C	1.45	0%	5	5	10-01	IEF270416C00091000
90 C	1.91	+14.37%	63	57,015	10-01	IEF270416C00090000
89 C	2.38	0%	2	1	10-01	IEF270416C00089000
88 C	0	0%	0			IEF270416C00088000
87 C	0	0%	0			IEF270416C00087000
86 C	0	0%	0			IEF270416C00086000
85 C	5.15	-1.90%	1	202	09-30	IEF270416C00085000
84 C	0	0%	0			IEF270416C00084000
83 C	0	0%	0			IEF270416C00083000
82 C	0	0%	0			IEF270416C00082000
81 C	0	0%	0			IEF270416C00081000
80 C	14.60	+6.96%	18	18	06-02	IEF270416C00080000
75 C	18.43	0%	1	1	07-21	IEF270416C00075000
70 C	0	0%	0			IEF270416C00070000
65 C	0	0%	0			IEF270416C00065000
60 C	0	0%	0			IEF270416C00060000
55 C	0	0%	0			IEF270416C00055000
50 C	0	0%	0			IEF270416C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			IEF270416P00140000
135 P	0	0%	0			IEF270416P00135000
130 P	0	0%	0			IEF270416P00130000
125 P	0	0%	0			IEF270416P00125000
120 P	0	0%	0			IEF270416P00120000
115 P	0	0%	0			IEF270416P00115000
110 P	0	0%	0			IEF270416P00110000
105 P	0	0%	0			IEF270416P00105000
104 P	0	0%	0			IEF270416P00104000
103 P	0	0%	0			IEF270416P00103000
102 P	0	0%	0			IEF270416P00102000
101 P	0	0%	0			IEF270416P00101000
100 P	0	0%	0			IEF270416P00100000
99 P	0	0%	0			IEF270416P00099000
98 P	0	0%	0			IEF270416P00098000
97 P	0	0%	0			IEF270416P00097000
96 P	0	0%	0			IEF270416P00096000
95 P	5.83	+4.11%	20	103	09-28	IEF270416P00095000
94 P	0	0%	0			IEF270416P00094000
93 P	0	0%	0			IEF270416P00093000
92 P	0	0%	0			IEF270416P00092000
91 P	0	0%	0			IEF270416P00091000
90 P	2.26	+8.13%	1	11,104	09-30	IEF270416P00090000
89 P	1.64	-7.34%	1	6	10-01	IEF270416P00089000
88 P	0	0%	0			IEF270416P00088000
87 P	1.04	0%	1	1	09-30	IEF270416P00087000
86 P	0.76	0%	2	2	10-01	IEF270416P00086000
85 P	0.59	-1.67%	2	59	10-01	IEF270416P00085000
84 P	0.46	-8.00%	2	6	10-01	IEF270416P00084000
83 P	0	0%	0			IEF270416P00083000
82 P	0.34	0%	1	1	10-01	IEF270416P00082000
81 P	0	0%	0			IEF270416P00081000
80 P	0.20	+5.26%	1	116	10-01	IEF270416P00080000
75 P	0.09	+50.00%	1	7	09-30	IEF270416P00075000
70 P	0.03	0%	20	20	09-10	IEF270416P00070000
65 P	0	0%	0			IEF270416P00065000
60 P	0	0%	0			IEF270416P00060000
55 P	0	0%	0			IEF270416P00055000
50 P	0	0%	0			IEF270416P00050000

Share