Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IEF
iShares 7-10 Year Treasury Bond ETF
stock NASDAQ ETF

Market Open
Aug 6, 2026 2:23:53 PM EDT
92.94USD-0.386%(-0.36)2,777,047
92.93Bid   92.94Ask   0.01Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
93.15USD-0.161%(-0.15)4,072
After-hours
Aug 5, 2026 4:48:30 PM EDT
93.32USD+0.021%(+0.02)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-06		93.150093.18000092.92000092.9400-0.397%2,777,0470.000%
2026-08-05		93.210093.33000093.13100093.3100+0.064%5,609,291-0.397%
2026-08-04		93.150093.26620293.10070093.2500+0.463%5,461,578-0.332%
2026-08-03		92.800092.87000092.69000092.8200-0.140%5,758,517+0.129%
2026-07-31		92.980092.98000092.73000092.9500-0.279%8,490,117-0.011%
2026-07-30		93.240093.31500093.11500093.2100+0.043%3,974,513-0.290%
2026-07-29		93.405093.53000093.16000093.1700-0.417%5,392,562-0.247%
2026-07-28		93.370093.66000093.37000093.5600+0.300%3,322,881-0.663%
2026-07-27		93.210093.35000093.13500093.2800+0.269%4,046,604-0.364%
2026-07-24		92.985093.21750092.94000093.0300+0.194%5,092,967-0.097%
2026-07-23		92.800092.90000092.76000092.8500-0.269%5,002,401+0.097%
2026-07-22		93.275093.28600093.08000093.1000-0.225%3,428,454-0.172%
2026-07-21		93.400093.41500093.25500093.3100-0.246%2,786,215-0.397%
2026-07-20		93.740093.75610093.44000093.5400-0.320%3,784,797-0.641%
2026-07-17		93.960094.09500093.82000093.8400+0.128%7,561,338-0.959%
2026-07-16		93.580093.75000093.54294993.7200-0.064%4,841,182-0.832%
2026-07-15		93.640093.87000093.64000093.7800+0.246%6,735,459-0.896%
2026-07-14		93.600093.78500093.46000093.5500+0.279%5,192,858-0.652%
2026-07-13		93.500093.52000093.26100093.2900-0.363%5,769,743-0.375%
2026-07-10		93.740093.78000093.58500093.6300-0.085%6,507,664-0.737%
2026-07-09		93.590093.84660093.59000093.7100+0.214%3,223,115-0.822%
2026-07-08		93.530093.59000093.35500093.5100-0.203%5,509,648-0.610%
2026-07-07		94.000094.02000093.68500093.7000-0.510%5,813,601-0.811%
2026-07-06		94.140094.19000094.03000094.1800+0.064%4,600,673-1.317%
2026-07-02		94.090094.26000094.03000094.1200+0.096%7,607,169-1.254%
2026-07-01		94.040094.20000093.99500094.0300-0.571%7,883,371-1.159%
2026-06-30		94.880094.90010094.54500094.5700-0.515%8,033,987-1.724%
2026-06-29		94.980095.07000094.93000095.0600+0.032%5,901,721-2.230%
2026-06-26		94.830095.08000094.83000095.0300+0.253%5,584,092-2.199%
2026-06-25		94.860095.01500094.78000094.7900+0.063%5,630,589-1.952%
2026-06-24		94.565094.78000094.55500094.7300+0.648%5,179,933-1.890%
2026-06-23		94.160094.25500094.09000094.1200+0.128%6,504,621-1.254%
2026-06-22		94.110094.13000093.97000094.0000-0.382%4,572,484-1.128%
2026-06-18		94.430094.60000094.33000094.3600+0.362%6,836,463-1.505%
2026-06-17		94.530094.58000094.01000094.0200-0.529%11,508,273-1.149%
2026-06-16		94.375094.62000094.35000094.5200+0.255%4,675,052-1.672%
2026-06-15		94.385094.47000094.26000094.2800+0.106%3,787,574-1.421%
2026-06-12		94.160094.27000094.01500094.1800-0.170%8,863,581-1.317%
2026-06-11		93.805094.38000093.75000094.3400+0.694%11,281,600-1.484%
2026-06-10		93.820093.89990093.59500093.6900-0.096%5,804,852-0.801%
2026-06-09		93.710093.84500093.61000093.7800+0.278%8,007,261-0.896%
2026-06-08		93.800093.86000093.52000093.5200-0.107%5,352,248-0.620%
2026-06-05		93.705093.79000093.59000093.6200-0.531%9,881,047-0.726%
2026-06-04		94.200094.28000094.09000094.1200+0.128%4,417,855-1.254%
2026-06-03		93.990094.10000093.90500094.0000-0.255%7,056,524-1.128%
2026-06-02		94.330094.33000094.16000094.2400+0.074%15,426,563-1.379%
2026-06-01		93.910094.20000093.80500094.1700-0.507%8,054,120-1.306%
2026-05-29		94.640094.74000094.53000094.6500+0.116%9,639,851-1.807%
2026-05-28		94.345094.67000094.28500094.5400+0.233%5,938,371-1.692%
2026-05-27		94.345094.48000094.29240094.3200+0.042%5,959,164-1.463%
2026-05-26		94.340094.35000094.13000094.2800+0.426%5,494,478-1.421%
2026-05-22		93.960093.99000093.63000093.8800+0.085%6,322,608-1.001%
2026-05-21		93.470093.83500093.30500093.8000+0.064%7,761,354-0.917%
2026-05-20		93.170093.80500093.15000093.7400+0.677%14,892,731-0.853%
2026-05-19		93.130093.27000092.94500093.1100-0.385%10,069,811-0.183%
2026-05-18		93.620093.74820093.34490093.4700-0.043%8,422,905-0.567%
2026-05-15		93.720093.75000093.49000093.5100-0.796%12,498,686-0.610%
2026-05-14		94.540094.56000094.24500094.2600-0.064%5,167,327-1.400%
2026-05-13		94.295094.37500094.11000094.32000.000%3,459,151-1.463%
2026-05-12		94.415094.43000094.30000094.3200-0.338%5,686,743-1.463%
2026-05-11		94.860094.87900094.63500094.6400-0.337%4,025,429-1.796%
2026-05-08		95.040095.09000094.92000094.9600+0.264%3,215,112-2.127%
2026-05-07		95.180095.18000094.68500094.7100-0.305%5,610,063-1.869%
2026-05-06		94.930095.03000094.86000095.0000+0.497%9,031,011-2.168%
2026-05-05		94.500094.64000094.47000094.5300+0.148%11,281,931-1.682%
2026-05-04		94.585094.60000094.22000094.3900-0.369%6,594,299-1.536%
2026-05-01		94.690095.04000094.62250094.7400-0.253%5,359,322-1.900%
2026-04-30		95.040095.08860094.86500094.9800+0.190%10,382,433-2.148%
2026-04-29		95.025095.03000094.69500094.8000-0.472%7,200,338-1.962%
2026-04-28		95.190095.27000095.11000095.2500-0.094%4,867,484-2.425%
2026-04-27		95.420095.53000095.27500095.3400-0.230%4,054,901-2.517%
2026-04-24		95.290095.59000095.21000095.5600+0.199%5,488,072-2.742%
2026-04-23		95.560095.63000095.18500095.3700-0.157%6,795,570-2.548%
2026-04-22		95.680095.71000095.50000095.5200+0.105%4,121,469-2.701%
2026-04-21		95.690095.75000095.41000095.4200-0.438%4,860,014-2.599%
2026-04-20		95.910095.92000095.71000095.8400-0.094%3,868,869-3.026%
2026-04-17		95.885096.04980095.83500095.9300+0.545%6,913,071-3.117%
2026-04-16		95.670095.69500095.37500095.4100-0.178%6,619,043-2.589%
2026-04-15		95.690095.70000095.50080095.5800-0.219%5,593,168-2.762%
2026-04-14		95.435095.80000095.41040095.7900+0.325%5,239,765-2.975%
2026-04-13		95.270095.49000095.17010095.4800+0.220%4,312,276-2.660%
2026-04-10		95.430095.46000095.25500095.2700-0.168%4,404,824-2.446%
2026-04-09		95.370095.65000095.22500095.4300-0.031%11,062,681-2.609%
2026-04-08		95.720095.73000095.37000095.4600+0.220%12,107,440-2.640%
2026-04-07		95.070095.29000094.76000095.2500+0.253%6,737,450-2.425%
2026-04-06		95.000095.17558094.91345995.0100-0.262%6,104,924-2.179%
2026-04-02		95.025095.38500095.01000095.2600+0.231%13,171,749-2.435%
2026-04-01		95.080095.29000095.01500095.0400-0.419%13,557,576-2.210%
2026-03-31		95.535095.67500095.35000095.4400+0.178%18,649,729-2.619%
2026-03-30		95.200095.39000095.13000095.2700+0.708%15,429,993-2.446%
2026-03-27		94.370094.78000094.35500094.6000+0.011%11,402,036-1.755%
2026-03-26		95.010095.12500094.59000094.5900-0.807%12,897,348-1.744%
2026-03-25		95.290095.39500095.13500095.3600+0.527%15,939,218-2.538%
2026-03-24		94.785095.08000094.62000094.8600-0.336%19,785,627-2.024%
2026-03-23		95.000095.43000094.88500095.1800+0.316%28,336,254-2.353%
2026-03-20		95.310095.33500094.84500094.8800-0.898%20,754,827-2.045%
2026-03-19		95.490095.87500095.48000095.7400-0.010%18,464,915-2.925%
2026-03-18		96.050096.11550095.73000095.7500-0.457%13,049,006-2.935%
2026-03-17		96.170096.27960096.13000096.1900+0.177%7,209,656-3.379%
2026-03-16		95.980096.06000095.86500096.0200+0.450%9,092,149-3.208%
2026-03-13		95.840095.92500095.54500095.5900-0.105%11,839,932-2.772%
2026-03-12		95.845095.98000095.58500095.6900-0.323%11,401,448-2.874%
2026-03-11		96.255096.30500095.97500096.0000-0.456%12,198,450-3.188%
2026-03-10		96.695096.77000096.41390096.4400-0.320%10,571,588-3.629%
2026-03-09		96.355096.80000096.25000096.7500+0.311%12,134,393-3.938%
2026-03-06		96.220096.73500096.16500096.4500-0.062%12,758,206-3.639%
2026-03-05		96.450096.58010096.39000096.5100-0.310%12,599,735-3.699%
2026-03-04		96.970096.98500096.79000096.8100-0.206%12,535,825-3.998%
2026-03-03		96.665097.15000096.64000097.0100-0.113%13,708,503-4.195%
2026-03-02		97.380097.39000096.95000097.1200-0.888%17,707,899-4.304%
2026-02-27		97.880098.04500097.83010097.9900+0.400%9,970,500-5.154%
2026-02-26		97.420097.60000097.42000097.6000+0.267%8,177,461-4.775%
2026-02-25		97.270097.42000097.26500097.3400-0.082%8,753,700-4.520%
2026-02-24		97.435097.47500097.33130097.4200-0.021%9,493,613-4.599%
2026-02-23		97.170097.52900097.17000097.4400+0.360%9,862,861-4.618%
2026-02-20		97.130097.14000096.89000097.09000.000%11,200,201-4.274%
2026-02-19		96.960097.14000096.94000097.0900+0.093%4,991,914-4.274%
2026-02-18		97.025097.08890096.97000097.0000-0.206%7,779,172-4.186%
2026-02-17		97.250097.31000097.15120097.2000-0.010%8,623,701-4.383%
2026-02-13		97.120097.25510097.09000097.2100+0.392%11,336,090-4.393%
2026-02-12		96.400096.85000096.38500096.8300+0.613%13,099,848-4.017%
2026-02-11		96.175096.44970096.15500096.2400-0.280%9,106,649-3.429%
2026-02-10		96.430096.55000096.40500096.5100+0.437%9,752,177-3.699%
2026-02-09		96.010096.13000095.93000096.0900+0.021%8,164,891-3.278%
2026-02-06		96.115096.13000095.91980096.07000.000%7,759,621-3.258%
2026-02-05		95.800096.10000095.70500096.0700+0.586%12,086,694-3.258%
2026-02-04		95.450095.60500095.41000095.5100-0.021%7,268,412-2.691%
2026-02-03		95.385095.57000095.37000095.5300+0.094%7,314,183-2.711%
2026-02-02		95.670095.70000095.43500095.4400-0.521%8,987,367-2.619%
2026-01-30		95.990096.05500095.91000095.9400-0.063%8,238,458-3.127%
2026-01-29		95.795096.08610095.78000096.0000+0.104%11,049,406-3.188%
2026-01-28		95.920095.94500095.72500095.9000-0.083%17,032,406-3.087%
2026-01-27		96.030096.15000095.95000095.9800-0.114%9,855,526-3.167%
2026-01-26		96.100096.15500096.04490096.0900+0.146%6,803,870-3.278%
2026-01-23		95.830095.97000095.75427895.9500+0.167%8,147,518-3.137%
2026-01-22		95.695095.86000095.64500095.7900-0.010%10,209,499-2.975%
2026-01-21		95.655095.84000095.56440095.8000+0.262%11,960,757-2.985%
2026-01-20		95.595095.72000095.53000095.5500-0.396%13,605,009-2.732%
2026-01-16		96.230096.25500095.91000095.9300-0.384%11,975,018-3.117%
2026-01-15		96.505096.52000096.28000096.3000-0.207%6,171,917-3.489%
2026-01-14		96.380096.59580096.37000096.5000+0.208%7,330,658-3.689%
2026-01-13		96.340096.37000096.20000096.3000+0.125%7,611,692-3.489%
2026-01-12		96.145096.30000096.12000096.1800-0.125%6,358,052-3.369%
2026-01-09		96.160096.37500096.07000096.3000+0.114%10,056,309-3.489%
2026-01-08		96.225096.31000096.18000096.1900-0.301%6,928,676-3.379%
2026-01-07		96.515096.55000096.34450096.4800+0.187%7,990,122-3.669%
2026-01-06		96.250096.32000096.10000096.3000-0.073%12,831,238-3.489%
2026-01-05		96.225096.38000096.17000096.3700+0.302%8,692,805-3.559%
2026-01-02		96.285096.29000096.07000096.0800-0.083%6,610,770-3.268%
2025-12-31		96.340096.46500096.15000096.1600-0.332%6,800,243-3.349%
2025-12-30		96.440096.56000096.40000096.4800-0.104%4,108,631-3.669%
2025-12-29		96.550096.60000096.45010096.5800+0.145%5,034,211-3.769%
2025-12-26		96.485096.51000096.33000096.4400+0.093%3,491,061-3.629%
2025-12-24		96.220096.36500096.17440096.3500+0.260%3,967,414-3.539%
2025-12-23		95.930096.13000095.88000096.1000-0.042%5,093,646-3.288%
2025-12-22		96.160096.18500096.08000096.1400-0.104%4,671,791-3.328%
2025-12-19		96.300096.38970096.20030096.2400-0.548%5,806,322-3.429%
2025-12-18		96.770096.83000096.64010096.7700+0.259%7,356,982-3.958%
2025-12-17		96.420096.57000096.40000096.5200-0.021%5,672,766-3.709%
2025-12-16		96.240096.56000096.22500096.5400+0.280%7,455,921-3.729%
2025-12-15		96.410096.50500096.25250096.2700+0.083%6,116,553-3.459%
2025-12-12		96.190096.27260096.17000096.1900-0.270%8,348,436-3.379%
2025-12-11		96.680096.73000096.42000096.4500+0.010%8,672,504-3.639%
2025-12-10		96.085096.47000096.08000096.4400+0.322%13,355,891-3.629%
2025-12-09		96.405096.40500096.11000096.1300-0.145%8,508,553-3.318%
2025-12-08		96.410096.42000096.09000096.2700-0.207%14,727,576-3.459%
2025-12-05		96.690096.70000096.42000096.4700-0.207%9,117,900-3.659%
2025-12-04		96.815096.82500096.62000096.6700-0.309%8,928,487-3.858%
2025-12-03		96.925097.03000096.80500096.9700+0.207%6,854,518-4.156%
2025-12-02		96.660096.81500096.60000096.7700+0.083%7,316,563-3.958%
2025-12-01		96.772096.83500096.67970096.6900-0.831%9,896,711-3.878%
2025-11-28		97.630097.64990097.39000097.5000-0.174%7,797,286-4.677%
2025-11-26		97.480097.67000097.33000097.6700+0.082%7,746,081-4.843%
2025-11-25		97.440097.69930097.43000097.5900+0.257%9,192,563-4.765%
2025-11-24		97.290097.35560097.18140097.3400+0.154%6,903,495-4.520%
2025-11-21		97.190097.23000097.00000097.1900+0.330%12,549,609-4.373%
2025-11-20		96.740096.94500096.69500096.8700+0.238%9,075,807-4.057%
2025-11-19		96.810096.86000096.60000096.6400-0.072%13,075,630-3.829%
2025-11-18		96.840096.93000096.57000096.7100+0.166%8,767,259-3.898%
2025-11-17		96.540096.62000096.49000096.5500+0.114%6,647,291-3.739%
2025-11-14		96.880096.92820096.42010096.4400-0.166%11,287,609-3.629%
2025-11-13		96.650096.80000096.60000096.6000-0.289%46,965,393-3.789%
2025-11-12		96.810096.95000096.77500096.8800+0.021%7,187,006-4.067%
2025-11-11		96.810096.89000096.72500096.8600+0.311%4,937,180-4.047%
2025-11-10		96.565096.65000096.51000096.5600-0.134%9,097,469-3.749%
2025-11-07		96.560096.86000096.55000096.6900+0.041%11,460,285-3.878%
2025-11-06		96.520096.72000096.51000096.6500+0.510%7,665,059-3.839%
2025-11-05		96.450096.47000096.13000096.1600-0.476%11,749,244-3.349%
2025-11-04		96.570096.67150096.54500096.6200+0.124%6,118,693-3.809%
2025-11-03		96.420096.56000096.37000096.5000-0.361%8,012,728-3.689%
2025-10-31		96.870096.95000096.78990096.8500+0.041%9,739,633-4.037%
2025-10-30		96.670096.96000096.65000096.8100-0.144%8,958,325-3.998%
2025-10-29		97.530097.53000096.90000096.9500-0.646%11,223,261-4.136%
2025-10-28		97.430097.62910097.43000097.5800+0.092%5,539,108-4.755%
2025-10-27		97.340097.49000097.20500097.49000.000%7,272,562-4.667%
2025-10-24		97.520097.54000097.33000097.4900+0.092%7,554,457-4.667%
2025-10-23		97.520097.58000097.38000097.4000-0.327%6,137,802-4.579%
2025-10-22		97.650097.77000097.56080097.7200+0.020%6,523,671-4.892%
2025-10-21		97.690097.77000097.63000097.7000+0.185%7,638,938-4.872%
2025-10-20		97.450097.53000097.37010097.5200+0.133%10,436,770-4.696%
2025-10-17		97.460097.47910097.26500097.3900-0.164%12,491,024-4.569%
2025-10-16		97.020097.59000097.00000097.5500+0.463%11,627,164-4.726%
2025-10-15		97.205097.33000097.01500097.1000-0.113%7,769,455-4.284%
2025-10-14		97.060097.24000096.98000097.2100+0.258%7,650,640-4.393%
2025-10-13		96.900096.98500096.78000096.9600+0.052%5,607,641-4.146%
2025-10-10		96.645097.01500096.57000096.9100+0.623%10,417,700-4.097%
2025-10-09		96.290096.35500096.22600096.3100-0.073%7,130,649-3.499%
2025-10-08		96.540096.56000096.32000096.3800+0.021%5,141,866-3.569%
2025-10-07		96.240096.49000096.18000096.3600+0.250%5,120,243-3.549%
2025-10-06		96.170096.33560096.11000096.1200-0.290%6,319,630-3.308%
2025-10-03		96.595096.64000096.38010096.4000-0.197%5,154,346-3.589%
2025-10-02		96.450096.65000096.38500096.5900+0.104%9,420,929-3.779%
2025-10-01		96.560096.62500096.33500096.4900+0.031%8,347,312-3.679%
2025-09-30		96.580096.76000096.42010096.4600-0.041%9,257,812-3.649%
2025-09-29		96.340096.55000096.32500096.5000+0.291%6,357,833-3.689%
2025-09-26		96.250096.43000096.13010096.2200-0.052%7,295,442-3.409%
2025-09-25		96.260096.31740096.09500096.2700-0.218%6,517,524-3.459%
2025-09-24		96.620096.62710096.44010096.4800-0.269%5,419,806-3.669%
2025-09-23		96.610096.75000096.48500096.7400+0.280%7,077,910-3.928%
2025-09-22		96.630096.66000096.46000096.4700-0.166%5,282,779-3.659%
2025-09-19		96.620096.70000096.50000096.6300-0.041%5,528,784-3.819%
2025-09-18		96.650096.81000096.50500096.6700-0.330%7,589,507-3.858%
2025-09-17		97.300097.51500096.87000096.9900-0.216%10,701,673-4.176%
2025-09-16		97.150097.29000097.11010097.2000+0.062%5,848,078-4.383%
2025-09-15		97.150097.21540097.09500097.1400+0.165%4,990,170-4.324%
2025-09-12		97.030097.04000096.84000096.9800-0.288%36,502,976-4.166%
2025-09-11		97.235097.46000097.22500097.2600+0.154%8,554,434-4.442%
2025-09-10		97.050097.23000096.96000097.1100+0.268%8,864,493-4.294%
2025-09-09		97.030097.13500096.76000096.8500-0.237%8,223,260-4.037%
2025-09-08		97.020097.09000096.92000097.0800+0.310%7,599,723-4.265%
2025-09-05		96.910097.01500096.78000096.7800+0.488%9,566,288-3.968%
2025-09-04		96.120096.31000096.00000096.3100+0.448%6,395,264-3.499%
2025-09-03		95.560096.01500095.56000095.8800+0.345%7,586,121-3.066%
2025-09-02		95.460095.62500095.43110095.5500-0.624%8,623,225-2.732%
2025-08-29		96.120096.23000096.03000096.1500-0.083%6,818,939-3.339%
2025-08-28		95.980096.23000095.93500096.2300+0.229%6,545,073-3.419%
2025-08-27		95.700096.01000095.64140096.0100+0.188%5,223,249-3.198%
2025-08-26		95.660095.85600095.59500095.8300+0.262%5,871,259-3.016%
2025-08-25		95.600095.71000095.53000095.5800-0.198%9,936,718-2.762%
2025-08-22		95.395095.87500095.37000095.7700+0.556%10,867,816-2.955%
2025-08-21		95.390095.43500095.11190095.2400-0.293%5,351,542-2.415%
2025-08-20		95.375095.60500095.36000095.5200+0.147%6,270,926-2.701%
2025-08-19		95.280095.42000095.27000095.3800+0.252%6,499,330-2.558%
2025-08-18		95.295095.30500095.05000095.1400-0.095%9,669,701-2.312%
2025-08-15		95.380095.44000095.17000095.2300-0.199%7,428,568-2.405%
2025-08-14		95.570095.59500095.35000095.4200-0.324%5,527,457-2.599%
2025-08-13		95.660095.83000095.64470095.7300+0.356%5,925,164-2.914%
2025-08-12		95.290095.39000095.17500095.3900-0.021%6,727,029-2.568%
2025-08-11		95.450095.54000095.36000095.4100+0.031%4,920,182-2.589%
2025-08-08		95.470095.47000095.33000095.3800-0.230%5,623,800-2.558%
2025-08-07		95.670095.77000095.53190095.6000-0.073%5,725,876-2.782%
2025-08-06		95.600095.71500095.25500095.6700-0.073%10,107,474-2.854%
2025-08-05		95.640095.86000095.62000095.7400-0.073%8,218,754-2.925%
2025-08-04		95.770095.85000095.53290095.8100+0.136%8,449,488-2.996%
2025-08-01		95.360095.72500095.33500095.6800+0.822%11,870,207-2.864%
2025-07-31		94.970095.12930094.85500094.9000+0.084%10,411,774-2.065%
2025-07-30		94.820095.07620094.75000094.8200-0.347%7,426,036-1.983%
2025-07-29		94.670095.15000094.65000095.1500+0.656%7,864,108-2.323%
2025-07-28		94.570094.63810094.49000094.5300-0.222%5,073,188-1.682%
2025-07-25		94.490094.74000094.45000094.7400+0.233%3,614,071-1.900%
2025-07-24		94.330094.62000094.31500094.5200-0.148%5,867,428-1.672%
2025-07-23		94.775094.84000094.60500094.6600-0.358%5,074,057-1.817%
2025-07-22		94.830095.06000094.81000095.0000+0.285%6,098,107-2.168%
2025-07-21		94.795094.90000094.68000094.7300+0.350%5,232,360-1.890%
2025-07-18		94.410094.48000094.30000094.4000+0.276%4,035,035-1.547%
2025-07-17		94.220094.32990094.05500094.1400-0.032%4,747,200-1.275%
2025-07-16		94.055094.24000093.92500094.1700+0.277%12,786,255-1.306%
2025-07-15		94.390094.40000093.85500093.9100-0.392%5,628,147-1.033%
2025-07-14		94.320094.46000094.16500094.2800-0.042%5,101,813-1.421%
2025-07-11		94.435094.46500094.27000094.3200-0.464%6,004,749-1.463%
2025-07-10		94.740094.78000094.57000094.7600-0.053%4,452,221-1.921%
2025-07-09		94.460094.82000094.45500094.8100+0.520%6,900,789-1.972%
2025-07-08		94.210094.33000094.16000094.3200-0.148%5,282,965-1.463%
2025-07-07		94.605094.62000094.38000094.4600-0.317%8,518,590-1.609%
2025-07-03		94.800094.86000094.63500094.7600-0.347%7,398,885-1.921%
2025-07-02		94.990095.13540094.93000095.0900-0.210%6,026,238-2.261%
2025-07-01		95.420095.51000095.12000095.2900-0.501%10,659,828-2.466%
2025-06-30		95.600095.81000095.46000095.7700+0.398%10,542,377-2.955%
2025-06-27		95.385095.68000095.33000095.3900-0.261%8,402,385-2.568%
2025-06-26		95.480095.64500095.34500095.6400+0.357%7,131,918-2.823%
2025-06-25		95.080095.34000094.98000095.3000+0.042%6,393,258-2.476%
2025-06-24		94.840095.30578694.80000095.2600+0.348%7,694,510-2.435%
2025-06-23		94.870095.23500094.80000094.9300+0.349%9,310,287-2.096%
2025-06-20		94.350094.74000094.28500094.6000+0.063%6,261,860-1.755%
2025-06-18		94.640094.84000094.38030094.5400+0.064%6,732,481-1.692%
2025-06-17		94.260094.52000094.11000094.4800+0.489%5,285,113-1.630%
2025-06-16		94.180094.37500094.00000094.0200-0.286%7,508,621-1.149%
2025-06-13		94.430094.50000094.04000094.2900-0.370%9,195,182-1.432%
2025-06-12		94.590094.64500094.42470094.6400+0.435%7,795,449-1.796%
2025-06-11		94.020094.27000093.94000094.2300+0.416%6,594,903-1.369%
2025-06-10		93.980094.01500093.73900093.8400+0.171%5,579,937-0.959%
2025-06-09		93.515093.80000093.51000093.6800+0.182%6,061,417-0.790%
2025-06-06		93.775093.85990093.47500093.5100-0.796%7,624,352-0.610%
2025-06-05		94.540094.66000094.23000094.2600-0.296%8,765,989-1.400%
2025-06-04		94.210094.62000094.13000094.5400+0.735%10,116,188-1.692%
2025-06-03		94.070094.20000093.77000093.8500-0.096%8,508,947-0.970%
2025-06-02		94.000094.14000093.78000093.9400-0.666%13,341,850-1.065%
2025-05-30		94.360094.62000094.30000094.5700+0.297%10,268,591-1.724%
2025-05-29		94.145094.37500094.10000094.2900+0.415%9,681,506-1.432%
2025-05-28		93.965094.03590093.79000093.9000-0.276%8,591,454-1.022%
2025-05-27		93.975094.26000093.87000094.1600+0.416%10,834,387-1.296%
2025-05-23		93.910093.92000093.63500093.7700+0.289%9,860,808-0.885%
2025-05-22		93.180093.54000093.05500093.5000+0.376%10,981,598-0.599%
2025-05-21		93.430093.56000093.03000093.1500-0.693%11,383,502-0.225%
2025-05-20		93.670093.87000093.52500093.8000-0.128%8,929,552-0.917%
2025-05-19		93.430093.94000093.39010093.9200-0.053%11,705,008-1.043%
2025-05-16		94.310094.33000093.96000093.9700+0.032%6,819,224-1.096%
2025-05-15		93.720093.99000093.59500093.9400+0.654%9,024,884-1.065%
2025-05-14		93.640093.71000093.27000093.3300-0.374%6,994,690-0.418%
2025-05-13		93.870093.92000093.53000093.6800-0.075%13,166,804-0.790%
2025-05-12		93.730093.97000093.73000093.7500-0.636%9,483,851-0.864%
2025-05-09		94.445094.60550094.32000094.3500+0.074%3,698,699-1.494%
2025-05-08		94.960094.97500094.26000094.2800-0.779%6,409,030-1.421%
2025-05-07		94.870095.14000094.85000095.0200+0.264%9,471,305-2.189%
2025-05-06		94.490094.79000094.40410094.7700+0.254%6,081,225-1.931%
2025-05-05		94.670094.68000094.33000094.5300-0.180%10,089,640-1.682%
2025-05-02		94.850094.99000094.54000094.7000-0.671%9,331,620-1.859%
2025-05-01		95.880095.89500095.15000095.3400-0.760%13,703,318-2.517%
2025-04-30		95.900096.15630095.80000096.0700+0.156%13,923,349-3.258%
2025-04-29		95.540095.93000095.53000095.9200+0.345%5,350,357-3.107%
2025-04-28		95.100095.62000095.07350095.5900+0.399%4,950,526-2.772%
2025-04-25		95.110095.27500094.97500095.2100+0.380%5,341,346-2.384%
2025-04-24		94.720094.87500094.62000094.8500+0.541%6,878,934-2.014%
2025-04-23		95.035095.22000094.22000094.3400+0.106%8,041,319-1.484%
2025-04-22		94.420094.44000094.23360094.2400+0.074%5,232,965-1.379%
2025-04-21		94.400094.74500094.15000094.1700-0.539%4,901,294-1.306%
2025-04-17		94.900094.99070094.59000094.6800-0.284%6,987,171-1.838%
2025-04-16		94.660095.08000094.46000094.9500+0.434%8,687,379-2.117%
2025-04-15		94.250094.75610094.23500094.5400+0.297%7,708,183-1.692%
2025-04-14		93.920094.35500093.79500094.2600+0.802%12,630,877-1.400%
2025-04-11		93.470093.73000092.79000093.5100-0.564%55,446,575-0.610%
2025-04-10		94.520094.78000093.99000094.0400-0.623%12,093,775-1.170%
2025-04-09		94.230094.68000093.61000094.6300-0.316%24,170,819-1.786%
2025-04-08		94.905095.58500094.88000094.9300-0.503%19,508,019-2.096%
2025-04-07		96.485096.66000095.19000095.4100-1.191%68,670,638-2.589%
2025-04-04		97.200097.51500096.55000096.5600+0.280%27,006,541-3.749%
2025-04-03		96.410096.64500096.18040096.2900+1.028%18,188,011-3.479%
2025-04-02		95.800095.80000095.00500095.3100-0.094%7,635,866-2.487%
2025-04-01		95.270095.66000095.26500095.4000+0.031%18,128,763-2.579%
2025-03-31		95.490095.55500095.09000095.3700+0.294%13,255,922-2.548%
2025-03-28		94.780095.14950094.74990095.0900+0.806%6,224,454-2.261%
2025-03-27		94.300094.41000094.21480094.3300-0.085%5,085,410-1.474%
2025-03-26		94.470094.56500094.32500094.4100-0.232%8,259,443-1.557%
2025-03-25		94.470094.73500094.45000094.6300+0.169%6,824,403-1.786%
2025-03-24		94.755094.78000094.44270094.4700-0.579%4,823,901-1.620%
2025-03-21		95.250095.34000094.99500095.0200-0.084%4,915,787-2.189%
2025-03-20		95.470095.48500094.98500095.1000+0.147%4,346,799-2.271%
2025-03-19		94.590094.98500094.44000094.9600+0.306%5,853,136-2.127%
2025-03-18		94.420094.83000094.40500094.6700+0.116%8,843,948-1.827%
2025-03-17		94.645094.84500094.45500094.5600+0.085%6,733,382-1.713%
2025-03-14		94.565094.65350494.44970094.4800-0.348%4,236,522-1.630%
2025-03-13		94.290094.84600094.20000094.8100+0.402%6,870,044-1.972%
2025-03-12		94.410094.66000094.39000094.4300-0.296%7,565,843-1.578%
2025-03-11		95.050095.30990094.57530094.7100-0.358%10,408,648-1.869%
2025-03-10		94.940095.20000094.85000095.0500+0.699%7,668,088-2.220%
2025-03-07		94.980095.02000094.29500094.3900-0.127%9,208,515-1.536%
2025-03-06		94.510094.69000094.16000094.5100-0.053%9,318,357-1.661%
2025-03-05		95.110095.23500094.53000094.5600-0.557%15,396,221-1.713%
2025-03-04		95.540095.78000094.93000095.0900-0.314%12,745,454-2.261%
2025-03-03		94.720095.45000094.71000095.3900+0.073%9,612,637-2.568%
2025-02-28		95.090095.36000094.90000095.3200+0.549%11,804,271-2.497%
2025-02-27		94.590094.83000094.55250094.8000-0.116%5,866,574-1.962%
2025-02-26		94.610094.97000094.48500094.9100+0.275%7,298,629-2.076%
2025-02-25		94.500094.69990094.42000094.6500+0.788%7,656,708-1.807%
2025-02-24		93.620093.96590093.59000093.9100+0.213%4,085,910-1.033%
2025-02-21		93.280093.83000093.26500093.7100+0.590%6,150,172-0.822%
2025-02-20		93.120093.25500093.11000093.1600+0.204%7,545,412-0.236%
2025-02-19		92.770093.01000092.76500092.9700+0.162%4,607,048-0.032%
2025-02-18		93.030093.12500092.81000092.8200-0.536%4,478,169+0.129%
2025-02-14		93.365093.51000093.28000093.3200+0.420%5,157,925-0.407%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC