Dark

Check out our Level2View

IEF
iShares 7-10 Year Treasury Bond ETF
stock NASDAQ ETF

Market Open

Aug 6, 2026 3:15:16 PM EDT

92.97USD-0.348%(-0.33)3,058,073

92.97Bid 92.98Ask 0.01Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

93.15USD-0.161%(-0.15)4,072

After-hours

Aug 5, 2026 4:48:30 PM EDT

93.32USD+0.021%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
336	406	86	822

IEF Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

IEF Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

IEF Mar 19, 2027 Exp. - Max Pain @ $89.00

Puts

Calls

IEF Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			IEF270319C00140000
135 C	0	0%	0			IEF270319C00135000
130 C	0	0%	0			IEF270319C00130000
125 C	0	0%	0			IEF270319C00125000
120 C	0	0%	0			IEF270319C00120000
115 C	0	0%	0			IEF270319C00115000
110 C	0	0%	0			IEF270319C00110000
106 C	0	0%	0			IEF270319C00106000
105 C	0.25	0%	42	42	05-15	IEF270319C00105000
104 C	0	0%	0			IEF270319C00104000
103 C	0	0%	0			IEF270319C00103000
102 C	0	0%	0			IEF270319C00102000
101 C	0	0%	0			IEF270319C00101000
100 C	0.32	-34.69%	13	15	07-13	IEF270319C00100000
99 C	0	0%	0			IEF270319C00099000
98 C	0.47	+2.17%	4	18	07-24	IEF270319C00098000
97 C	0	0%	0			IEF270319C00097000
96 C	0.92	+6.98%	13	34	07-24	IEF270319C00096000
95 C	1.14	-6.56%	174	233	08-04	IEF270319C00095000
94 C	1.42	-2.74%	1	1	08-03	IEF270319C00094000
93 C	2.22	+0.91%	60	63	07-28	IEF270319C00093000
92 C	2.67	+3.09%	4	18	07-24	IEF270319C00092000
91 C	0	0%	0			IEF270319C00091000
90 C	4.36	+0.23%	57	109	07-28	IEF270319C00090000
89 C	5.15	0%	175	175	07-28	IEF270319C00089000
88 C	0	0%	0			IEF270319C00088000
87 C	7.00	0%	30	30	07-28	IEF270319C00087000
86 C	0	0%	0			IEF270319C00086000
85 C	8.65	-4.74%	1	1	07-22	IEF270319C00085000
84 C	0	0%	0			IEF270319C00084000
83 C	0	0%	0			IEF270319C00083000
82 C	0	0%	0			IEF270319C00082000
80 C	13.91	-0.64%	1	1	06-10	IEF270319C00080000
75 C	0	0%	0			IEF270319C00075000
70 C	0	0%	0			IEF270319C00070000
65 C	0	0%	0			IEF270319C00065000
60 C	0	0%	0			IEF270319C00060000
55 C	0	0%	0			IEF270319C00055000
50 C	43.60	+0.93%	1	2	07-28	IEF270319C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			IEF270319P00140000
135 P	0	0%	0			IEF270319P00135000
130 P	0	0%	0			IEF270319P00130000
125 P	0	0%	0			IEF270319P00125000
120 P	0	0%	0			IEF270319P00120000
115 P	0	0%	0			IEF270319P00115000
110 P	0	0%	0			IEF270319P00110000
106 P	0	0%	0			IEF270319P00106000
105 P	0	0%	0			IEF270319P00105000
104 P	0	0%	0			IEF270319P00104000
103 P	0	0%	0			IEF270319P00103000
102 P	0	0%	0			IEF270319P00102000
101 P	0	0%	0			IEF270319P00101000
100 P	6.30	+1.61%	10	8	07-15	IEF270319P00100000
99 P	0	0%	0			IEF270319P00099000
98 P	4.95	0%	5	5	08-04	IEF270319P00098000
97 P	0	0%	0			IEF270319P00097000
96 P	3.30	0%	24	24	07-28	IEF270319P00096000
95 P	2.61	+5.24%	31	49	07-28	IEF270319P00095000
94 P	0	0%	0			IEF270319P00094000
93 P	0	0%	0			IEF270319P00093000
92 P	1.30	0%	1	1	07-22	IEF270319P00092000
91 P	0	0%	0			IEF270319P00091000
90 P	0.86	+59.26%	1	75	07-31	IEF270319P00090000
89 P	0.53	+10.42%	1	14	08-04	IEF270319P00089000
88 P	0	0%	0			IEF270319P00088000
87 P	0	0%	0			IEF270319P00087000
86 P	0	0%	0			IEF270319P00086000
85 P	0.17	-22.73%	45	627	08-04	IEF270319P00085000
84 P	0.15	-11.76%	100	100	07-30	IEF270319P00084000
83 P	0	0%	0			IEF270319P00083000
82 P	0.11	+10.00%	1	2	08-04	IEF270319P00082000
80 P	0	0%	0			IEF270319P00080000
75 P	0	0%	0			IEF270319P00075000
70 P	0	0%	0			IEF270319P00070000
65 P	0.02	0%	3	3	07-22	IEF270319P00065000
60 P	0	0%	0			IEF270319P00060000
55 P	0	0%	0			IEF270319P00055000
50 P	0	0%	0			IEF270319P00050000

Share