Dark

Check out our Dark Pool Levels

IEF
iShares 7-10 Year Treasury Bond ETF
stock NASDAQ ETF

Market Open

Aug 6, 2026 3:15:35 PM EDT

92.97USD-0.348%(-0.33)3,078,204

92.97Bid 92.98Ask 0.01Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

93.15USD-0.161%(-0.15)4,072

After-hours

Aug 5, 2026 4:48:30 PM EDT

93.32USD+0.021%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
89	41,095	2,550	383

IEF Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

IEF Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IEF Dec 18, 2026 Exp. - Max Pain @ $94.00

Puts

Calls

IEF Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
108 C	0	0%	0			IEF261218C00108000
107 C	0	0%	0			IEF261218C00107000
106 C	0	0%	0			IEF261218C00106000
105 C	0	0%	0			IEF261218C00105000
104 C	0	0%	0			IEF261218C00104000
103 C	0.11	-38.89%	1	2	07-07	IEF261218C00103000
102 C	0	0%	0			IEF261218C00102000
101 C	0	0%	0			IEF261218C00101000
100 C	0.33	+26.92%	12	28	06-25	IEF261218C00100000
99 C	0.21	+31.25%	1	38	08-05	IEF261218C00099000
98 C	0.16	-15.79%	4	46	08-03	IEF261218C00098000
97 C	0.28	+16.67%	1	58	08-05	IEF261218C00097000
96 C	0.45	+21.62%	82	278	08-04	IEF261218C00096000
95 C	0.68	+7.94%	5,000	5,410	08-04	IEF261218C00095000
94 C	1.12	+15.46%	134	35,081	08-04	IEF261218C00094000
93 C	1.58	+8.97%	1	154	08-05	IEF261218C00093000
92 C	1.98	-30.77%	1	77	07-23	IEF261218C00092000
91 C	4.90	0%	6	3	05-06	IEF261218C00091000
90 C	3.70	-2.63%	2	5	07-24	IEF261218C00090000
89 C	6.61	0%	6	3	05-06	IEF261218C00089000
88 C	0	0%	0			IEF261218C00088000
87 C	6.19	-14.97%	1	1	07-23	IEF261218C00087000
86 C	0	0%	0			IEF261218C00086000
85 C	0	0%	0			IEF261218C00085000
84 C	0	0%	0			IEF261218C00084000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
108 P	0	0%	0			IEF261218P00108000
107 P	0	0%	0			IEF261218P00107000
106 P	0	0%	0			IEF261218P00106000
105 P	0	0%	0			IEF261218P00105000
104 P	0	0%	0			IEF261218P00104000
103 P	0	0%	0			IEF261218P00103000
102 P	0	0%	0			IEF261218P00102000
101 P	0	0%	0			IEF261218P00101000
100 P	5.35	-5.64%	12	12	06-25	IEF261218P00100000
99 P	6.30	0%	1	1	08-03	IEF261218P00099000
98 P	0	0%	0			IEF261218P00098000
97 P	4.30	+2.38%	2	5	08-03	IEF261218P00097000
96 P	2.60	-1.52%	6	210	05-11	IEF261218P00096000
95 P	2.60	+1.96%	1	1,044	08-03	IEF261218P00095000
94 P	1.96	+8.89%	11	108	08-03	IEF261218P00094000
93 P	1.23	-21.15%	6	1,170	08-04	IEF261218P00093000
92 P	1.20	+21.21%	26	131	07-31	IEF261218P00092000
91 P	0.60	+22.45%	8	39	07-21	IEF261218P00091000
90 P	0.49	+4.26%	9	35	08-03	IEF261218P00090000
89 P	0.43	+19.44%	1	166	07-31	IEF261218P00089000
88 P	0.21	-4.55%	3	5	07-27	IEF261218P00088000
87 P	0.19	-5.00%	3	4	08-03	IEF261218P00087000
86 P	0	0%	0			IEF261218P00086000
85 P	0.08	0%	1	1	07-07	IEF261218P00085000
84 P	0.08	+14.29%	1	2	07-22	IEF261218P00084000

Share