Dark

IEF
iShares 7-10 Year Treasury Bond ETF
stock NASDAQ ETF

Market Open

Aug 6, 2026 2:23:53 PM EDT

92.94USD-0.386%(-0.36)2,782,952

92.93Bid 92.94Ask 0.01Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

93.15USD-0.161%(-0.15)4,072

After-hours

Aug 5, 2026 4:48:30 PM EDT

93.32USD+0.021%(+0.02)0

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Dividends

2025-09-02	0.314
2024-09-03	0.288
2024-04-01	0.276
2020-12-17	0.073
2020-11-02	0.076
2020-10-01	0.079
2020-09-01	0.088
2020-08-03	0.100
2020-07-01	0.110
2020-06-01	0.122
2020-05-01	0.128
2020-04-01	0.144
2020-03-02	0.140
2020-02-03	0.153
2019-12-19	0.156
2019-11-01	0.168
2019-10-01	0.171
2019-09-03	0.190
2019-08-01	0.194
2019-07-01	0.192
2019-06-03	0.213
2019-05-01	0.212
2019-04-01	0.218
2019-03-01	0.199
2019-02-01	0.220
2018-12-18	0.213
2018-12-03	0.212
2018-11-01	0.216
2018-10-01	0.204
2018-09-04	0.206
2018-08-01	0.200
2018-07-02	0.190
2018-06-01	0.202
2018-05-01	0.191
2018-04-02	0.175
2018-03-01	0.159
2018-02-01	0.168
2017-12-21	0.164
2017-12-01	0.160
2017-11-01	0.164
2017-10-02	0.159
2017-09-01	0.162
2017-08-01	0.165
2017-07-03	0.159
2017-06-01	0.164
2017-05-01	0.160
2017-04-03	0.159
2017-03-01	0.145
2017-02-01	0.159
2016-12-22	0.165
2016-12-01	0.149
2016-11-01	0.154
2016-10-03	0.150
2016-09-01	0.155
2016-08-01	0.158
2016-07-01	0.158
2016-06-01	0.163
2016-05-02	0.161
2016-04-01	0.168
2016-03-01	0.157
2016-02-01	0.159
2015-12-24	0.164
2015-12-01	0.165
2015-11-02	0.163
2015-10-01	0.164
2015-09-01	0.167
2015-08-03	0.164
2015-07-01	0.162
2015-06-01	0.169
2015-05-01	0.163
2015-04-01	0.175
2015-03-02	0.170
2015-02-02	0.182
2014-12-24	0.156
2014-12-01	0.180
2014-11-03	0.181
2014-10-01	0.189
2014-09-02	0.181
2014-08-01	0.196
2014-07-01	0.192
2014-06-02	0.175
2014-05-01	0.194
2014-04-01	0.190
2014-03-03	0.166
2014-02-03	0.175
2013-12-26	0.164
2013-12-02	0.164
2013-11-01	0.161
2013-10-01	0.153
2013-09-03	0.151
2013-08-01	0.141
2013-07-01	0.139
2013-06-03	0.142
2013-05-01	0.135
2013-04-01	0.145
2013-03-01	0.127
2013-02-01	0.140
2012-12-26	0.151
2012-12-03	0.137
2012-11-01	0.145
2012-10-01	0.141
2012-09-04	0.151
2012-08-01	0.162
2012-07-02	0.160
2012-06-01	0.171
2012-05-01	0.168
2012-04-02	0.177
2012-03-01	0.170
2012-02-01	0.191
2011-12-27	0.189
2011-12-01	0.200
2011-11-01	0.209
2011-10-03	0.211
2011-09-01	0.229
2011-08-01	0.238
2011-07-01	0.231
2011-06-01	0.244
2011-05-02	0.241
2011-04-01	0.248
2010-12-28	0.248
2010-12-01	0.239
2010-11-01	0.235
2010-09-01	0.242
2010-08-02	0.253
2010-07-01	0.248
2010-06-01	0.260
2010-05-03	0.273
2010-03-01	0.244
2009-11-02	0.261
2009-09-01	0.257
2009-08-03	0.264
2009-07-01	0.252
2009-06-01	0.272
2009-05-01	0.280
2009-04-01	0.276
2009-03-02	0.248
2008-12-29	0.369
2008-12-01	0.313
2008-11-03	0.320
2008-09-02	0.295
2008-08-01	0.304
2008-06-02	0.307
2008-04-03	0.311
2007-10-01	0.310
2007-09-04	0.334
2007-07-02	0.313
2007-04-02	0.322
2006-12-27	0.239
2006-12-01	0.304
2006-11-01	0.308
2006-10-02	0.316
2006-08-01	0.319
2006-07-03	0.312
2006-05-01	0.294
2006-04-03	0.260
2006-03-01	0.267
2005-12-01	0.283
2005-11-01	0.288
2004-12-31	0.271
2004-11-01	0.265
2004-10-01	0.257
2004-09-01	0.266
2004-08-02	0.273
2004-06-01	0.279
2004-05-03	0.268
2004-04-01	0.256
2004-03-01	0.251
2004-02-02	0.255
2003-12-31	0.279
2003-11-03	0.279
2003-10-01	0.274
2003-09-02	0.276
2003-08-01	0.253
2003-07-01	0.240
2003-05-01	0.342
2003-04-01	0.249
2003-03-03	0.240
2003-02-03	0.278
2002-12-31	0.416
2002-12-02	0.520
2002-11-01	0.295
2002-10-01	0.258
2002-09-03	0.290