Dark

Check out our Level2View

IEF
iShares 7-10 Year Treasury Bond ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 4:00:00 PM EDT

89.30USD-0.011%(-0.01)13,507,574

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:33 AM EDT

88.78USD-0.593%(-0.53)57,915

After-hours

Oct 1, 2026 4:36:30 PM EDT

89.30USD0.000%(0.00)98,323

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
192	50,080	26,327	29,191

IEF Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

IEF Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

IEF Nov 20, 2026 Exp. - Max Pain @ $91.00

Puts

Calls

IEF Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			IEF261120C00105000
104 C	0	0%	0			IEF261120C00104000
103 C	0	0%	0			IEF261120C00103000
102 C	0.02	0%	6	6	09-14	IEF261120C00102000
101 C	0.01	0.00%	6	9	09-28	IEF261120C00101000
100 C	0.02	0%	3	3	09-14	IEF261120C00100000
99 C	0	0%	0			IEF261120C00099000
98 C	0	0%	0			IEF261120C00098000
97 C	0.01	-66.67%	5	15	09-30	IEF261120C00097000
96 C	0.05	0.00%	5	577	09-30	IEF261120C00096000
95 C	0.07	-30.00%	40	101	09-28	IEF261120C00095000
94 C	0.10	+11.11%	78	20,939	09-25	IEF261120C00094000
93 C	0.13	0.00%	18	322	09-30	IEF261120C00093000
92 C	0.22	-4.35%	8	4,691	09-30	IEF261120C00092000
91 C	0.40	-9.09%	40	15,149	09-30	IEF261120C00091000
90 C	0.71	-11.25%	39	8,268	09-30	IEF261120C00090000
89 C	1.19	-7.03%	120	158	09-30	IEF261120C00089000
88 C	1.85	-4.64%	11	21	09-30	IEF261120C00088000
87 C	0	0%	0			IEF261120C00087000
86 C	3.60	-11.76%	10	13	09-29	IEF261120C00086000
85 C	0	0%	0			IEF261120C00085000
84 C	0	0%	0			IEF261120C00084000
83 C	0	0%	0			IEF261120C00083000
82 C	0	0%	0			IEF261120C00082000
81 C	0	0%	0			IEF261120C00081000
80 C	0	0%	0			IEF261120C00080000
79 C	0	0%	0			IEF261120C00079000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			IEF261120P00105000
104 P	0	0%	0			IEF261120P00104000
103 P	0	0%	0			IEF261120P00103000
102 P	0	0%	0			IEF261120P00102000
101 P	0	0%	0			IEF261120P00101000
100 P	0	0%	0			IEF261120P00100000
99 P	0	0%	0			IEF261120P00099000
98 P	0	0%	0			IEF261120P00098000
97 P	0	0%	0			IEF261120P00097000
96 P	0	0%	0			IEF261120P00096000
95 P	6.09	+54.57%	1	10	09-29	IEF261120P00095000
94 P	5.05	+60.83%	6	11	09-30	IEF261120P00094000
93 P	4.15	+9.21%	1	52	09-30	IEF261120P00093000
92 P	3.07	-1.60%	4	8,107	09-30	IEF261120P00092000
91 P	2.37	+19.70%	28	581	09-30	IEF261120P00091000
90 P	1.55	+7.64%	9	17,566	09-30	IEF261120P00090000
89 P	1.09	+18.48%	25,013	21,275	09-30	IEF261120P00089000
88 P	0.64	+12.28%	37	92	09-30	IEF261120P00088000
87 P	0.41	+10.81%	10	1,334	09-30	IEF261120P00087000
86 P	0.25	+13.64%	1,511	1,539	09-30	IEF261120P00086000
85 P	0.15	0.00%	15,985	4,810	09-30	IEF261120P00085000
84 P	0.09	0.00%	6	10	09-30	IEF261120P00084000
83 P	0	0%	0			IEF261120P00083000
82 P	0.05	+66.67%	1	4	09-30	IEF261120P00082000
81 P	0.05	+25.00%	1	101	09-30	IEF261120P00081000
80 P	0.04	+33.33%	6	5	09-30	IEF261120P00080000
79 P	0.03	+50.00%	20	21	09-30	IEF261120P00079000

Share