Dark

Check out our Dark Pool Levels

IEF
iShares 7-10 Year Treasury Bond ETF
stock NASDAQ ETF

At Close

Aug 6, 2026 3:59:59 PM EDT

92.97USD-0.348%(-0.33)4,699,955

92.98Bid 93.00Ask 0.02Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

93.15USD-0.161%(-0.15)4,072

After-hours

Aug 6, 2026 4:03:30 PM EDT

92.98USD+0.005%(+0.01)1,877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
196	28,062	9,895	44,095

IEF Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

IEF Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

IEF Oct 16, 2026 Exp. - Max Pain @ $93.00

Puts

Calls

IEF Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
112 C	0	0%	0			IEF261016C00112000
111 C	0	0%	0			IEF261016C00111000
110 C	0.11	0%	30	0	04-02	IEF261016C00110000
109 C	0.07	-36.36%	238	388	04-27	IEF261016C00109000
108 C	0	0%	0			IEF261016C00108000
107 C	0	0%	0			IEF261016C00107000
106 C	0	0%	0			IEF261016C00106000
105 C	0.11	-26.67%	40	96	04-27	IEF261016C00105000
104 C	0	0%	0			IEF261016C00104000
103 C	0.11	-35.29%	1	44	05-20	IEF261016C00103000
102 C	0	0%	0			IEF261016C00102000
101 C	0.02	-60.00%	1	15	08-05	IEF261016C00101000
100 C	0.03	-40.00%	2	143	08-03	IEF261016C00100000
99 C	0.05	-16.67%	2	149	08-05	IEF261016C00099000
98 C	0.08	0.00%	1	687	08-05	IEF261016C00098000
97 C	0.11	+22.22%	5	4,719	08-05	IEF261016C00097000
96 C	0.15	-21.05%	73	698	07-31	IEF261016C00096000
95 C	0.36	+2.86%	7	11,100	08-05	IEF261016C00095000
94 C	0.68	+3.03%	7	4,623	08-05	IEF261016C00094000
93 C	0.89	-23.28%	210	5,400	07-31	IEF261016C00093000
92 C	1.54	-21.43%	1	37	07-31	IEF261016C00092000
91 C	2.75	+14.11%	2	44	08-04	IEF261016C00091000
90 C	3.15	-30.77%	1	69	07-31	IEF261016C00090000
89 C	6.60	+5.60%	2	38	04-24	IEF261016C00089000
88 C	6.63	+8.69%	2	2	06-15	IEF261016C00088000
87 C	0	0%	0			IEF261016C00087000
86 C	0	0%	0			IEF261016C00086000
85 C	8.65	-7.98%	1	6	07-13	IEF261016C00085000
84 C	0	0%	0			IEF261016C00084000
83 C	0	0%	0			IEF261016C00083000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
112 P	0	0%	0			IEF261016P00112000
111 P	0	0%	0			IEF261016P00111000
110 P	0	0%	0			IEF261016P00110000
109 P	0	0%	0			IEF261016P00109000
108 P	0	0%	0			IEF261016P00108000
107 P	0	0%	0			IEF261016P00107000
106 P	0	0%	0			IEF261016P00106000
105 P	7.90	0.00%	15	21	03-02	IEF261016P00105000
104 P	0	0%	0			IEF261016P00104000
103 P	0	0%	0			IEF261016P00103000
102 P	0	0%	0			IEF261016P00102000
101 P	7.25	0%	1	1	06-11	IEF261016P00101000
100 P	0	0%	0			IEF261016P00100000
99 P	0	0%	0			IEF261016P00099000
98 P	4.44	-1.77%	2	543	07-10	IEF261016P00098000
97 P	3.50	-4.89%	1	137	07-15	IEF261016P00097000
96 P	3.04	+7.80%	25	159	07-29	IEF261016P00096000
95 P	2.67	+78.00%	3	248	07-31	IEF261016P00095000
94 P	1.26	-5.26%	2	3,544	08-05	IEF261016P00094000
93 P	0.84	-21.50%	6	5,242	08-04	IEF261016P00093000
92 P	0.50	-3.85%	22	43,400	08-05	IEF261016P00092000
91 P	0.25	-13.79%	42	154	07-28	IEF261016P00091000
90 P	0.18	-48.57%	2	172	08-04	IEF261016P00090000
89 P	0.10	-23.08%	5	212	07-15	IEF261016P00089000
88 P	0.13	+62.50%	5	24	07-22	IEF261016P00088000
87 P	0.07	-46.15%	1	36	07-13	IEF261016P00087000
86 P	0.05	-16.67%	1	4	08-05	IEF261016P00086000
85 P	0.04	-63.64%	1	3	08-05	IEF261016P00085000
84 P	0.03	0%	4	4	07-07	IEF261016P00084000
83 P	0.13	-27.78%	1	86	03-31	IEF261016P00083000

Share