Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IEF
iShares 7-10 Year Treasury Bond ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 4:00:00 PM EDT
89.30USD-0.011%(-0.01)13,507,574
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:33 AM EDT
88.78USD-0.593%(-0.53)57,915
After-hours
Oct 1, 2026 4:36:30 PM EDT
89.30USD0.000%(0.00)98,323
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
236614916,556


IEF Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

IEF Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

IEF Sep 17, 2027 Exp. - Max Pain @ $91.00

Puts
Calls


IEF Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C00%0IEF270917C00110000
109 C00%0IEF270917C00109000
108 C00%0IEF270917C00108000
107 C00%0IEF270917C00107000
106 C00%0IEF270917C00106000
105 C00%0IEF270917C00105000
104 C00%0IEF270917C00104000
103 C00%0IEF270917C00103000
102 C00%0IEF270917C00102000
101 C00%0IEF270917C00101000
100 C0.320%33033009-30IEF270917C00100000
99 C00%0IEF270917C00099000
98 C00%0IEF270917C00098000
97 C00%0IEF270917C00097000
96 C00%0IEF270917C00096000
95 C0.970%202009-30IEF270917C00095000
94 C00%0IEF270917C00094000
93 C00%0IEF270917C00093000
92 C1.800.00%1409-29IEF270917C00092000
91 C00%0IEF270917C00091000
90 C2.56-5.19%101209-30IEF270917C00090000
89 C3.100%1109-30IEF270917C00089000
88 C00%0IEF270917C00088000
87 C4.500%1109-29IEF270917C00087000
86 C00%0IEF270917C00086000
85 C00%0IEF270917C00085000
84 C00%0IEF270917C00084000
83 C00%0IEF270917C00083000
82 C00%0IEF270917C00082000
81 C00%0IEF270917C00081000
80 C00%0IEF270917C00080000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0IEF270917P00110000
109 P00%0IEF270917P00109000
108 P00%0IEF270917P00108000
107 P00%0IEF270917P00107000
106 P00%0IEF270917P00106000
105 P00%0IEF270917P00105000
104 P00%0IEF270917P00104000
103 P00%0IEF270917P00103000
102 P00%0IEF270917P00102000
101 P00%0IEF270917P00101000
100 P00%0IEF270917P00100000
99 P00%0IEF270917P00099000
98 P00%0IEF270917P00098000
97 P00%0IEF270917P00097000
96 P00%0IEF270917P00096000
95 P00%0IEF270917P00095000
94 P00%0IEF270917P00094000
93 P00%0IEF270917P00093000
92 P3.350%2109-25IEF270917P00092000
91 P2.790%20010009-25IEF270917P00091000
90 P2.60+4.00%474809-30IEF270917P00090000
89 P1.850%2109-25IEF270917P00089000
88 P00%0IEF270917P00088000
87 P00%0IEF270917P00087000
86 P00%0IEF270917P00086000
85 P0.94+13.25%5016,55509-29IEF270917P00085000
84 P00%0IEF270917P00084000
83 P00%0IEF270917P00083000
82 P00%0IEF270917P00082000
81 P00%0IEF270917P00081000
80 P00%0IEF270917P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC