Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HAS
Hasbro, Inc.
stock NASDAQ

At Close
Aug 24, 2026 3:59:54 PM EDT
95.40USD+1.988%(+1.86)1,738,761
90.25Bid   99.81Ask   9.56Spread
Pre-market
Aug 20, 2026 9:27:30 AM EDT
92.14USD-1.497%(-1.40)0
After-hours
Aug 20, 2026 4:00:30 PM EDT
93.56USD-0.011%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
06100


HAS Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

HAS Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

HAS Sep 17, 2027 Exp. - Max Pain @ $47.50

Puts
Calls


HAS Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0HAS270917C00140000
135.00 C00%0HAS270917C00135000
130.00 C00%0HAS270917C00130000
125.00 C00%0HAS270917C00125000
120.00 C00%0HAS270917C00120000
115.00 C6.300%606008-19HAS270917C00115000
110.00 C7.400%1108-21HAS270917C00110000
105.00 C00%0HAS270917C00105000
100.00 C00%0HAS270917C00100000
97.50 C00%0HAS270917C00097500
95.00 C00%0HAS270917C00095000
92.50 C00%0HAS270917C00092500
90.00 C00%0HAS270917C00090000
87.50 C00%0HAS270917C00087500
85.00 C00%0HAS270917C00085000
80.00 C00%0HAS270917C00080000
75.00 C00%0HAS270917C00075000
70.00 C00%0HAS270917C00070000
65.00 C00%0HAS270917C00065000
60.00 C00%0HAS270917C00060000
55.00 C00%0HAS270917C00055000
50.00 C00%0HAS270917C00050000
47.50 C00%0HAS270917C00047500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0HAS270917P00140000
135.00 P00%0HAS270917P00135000
130.00 P00%0HAS270917P00130000
125.00 P00%0HAS270917P00125000
120.00 P00%0HAS270917P00120000
115.00 P00%0HAS270917P00115000
110.00 P00%0HAS270917P00110000
105.00 P00%0HAS270917P00105000
100.00 P00%0HAS270917P00100000
97.50 P00%0HAS270917P00097500
95.00 P00%0HAS270917P00095000
92.50 P00%0HAS270917P00092500
90.00 P00%0HAS270917P00090000
87.50 P00%0HAS270917P00087500
85.00 P00%0HAS270917P00085000
80.00 P00%0HAS270917P00080000
75.00 P00%0HAS270917P00075000
70.00 P00%0HAS270917P00070000
65.00 P00%0HAS270917P00065000
60.00 P00%0HAS270917P00060000
55.00 P00%0HAS270917P00055000
50.00 P00%0HAS270917P00050000
47.50 P00%0HAS270917P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC