Dark

Check out our Dark Pool Levels

HAS
Hasbro, Inc.
stock NASDAQ

At Close

Oct 21, 2025 3:59:55 PM EDT

74.83USD+0.060%(+0.04)1,628,628

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 21, 2025 9:06:30 AM EDT

74.50USD-0.388%(-0.29)145

After-hours

Oct 21, 2025 4:31:30 PM EDT

74.52USD-0.421%(-0.31)27,642

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
857	6,100	1,321	2,492

HAS Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

HAS Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

HAS Nov 21, 2025 Exp. - Max Pain @ $75.00

Puts

Calls

HAS Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.38	+100.00%	2	5	07-24	HAS251121C00110000
105.00 C	0	0%	0			HAS251121C00105000
100.00 C	0.05	-80.00%	5	54	10-10	HAS251121C00100000
95.00 C	0.36	+44.00%	1	78	09-11	HAS251121C00095000
90.00 C	0.25	+31.58%	1	319	10-17	HAS251121C00090000
87.50 C	0.30	-28.57%	1	504	10-20	HAS251121C00087500
85.00 C	0.51	-7.27%	53	998	10-20	HAS251121C00085000
82.50 C	0.95	0.00%	38	338	10-20	HAS251121C00082500
80.00 C	1.45	-3.33%	29	1,167	10-20	HAS251121C00080000
77.50 C	2.20	-10.20%	3	2,303	10-20	HAS251121C00077500
75.00 C	3.40	+36.00%	51	334	10-20	HAS251121C00075000
72.50 C	5.10	+24.39%	5	149	10-20	HAS251121C00072500
70.00 C	4.89	-1.61%	3	204	10-13	HAS251121C00070000
67.50 C	8.50	+6.25%	1	121	10-16	HAS251121C00067500
65.00 C	8.55	+3.64%	1	75	10-14	HAS251121C00065000
62.50 C	14.50	+5.84%	2	126	10-06	HAS251121C00062500
60.00 C	22.60	+14.03%	4	56	08-26	HAS251121C00060000
57.50 C	23.48	+9.72%	1	113	08-15	HAS251121C00057500
55.00 C	19.80	-7.30%	2	5	10-17	HAS251121C00055000
52.50 C	11.80	+73.53%	2	3	04-25	HAS251121C00052500
50.00 C	0	0%	0			HAS251121C00050000
47.50 C	15.30	0%	4	2	03-21	HAS251121C00047500
45.00 C	0	0%	0			HAS251121C00045000
42.50 C	0	0%	0			HAS251121C00042500
40.00 C	0	0%	0			HAS251121C00040000
37.50 C	0	0%	0			HAS251121C00037500
35.00 C	0	0%	0			HAS251121C00035000
32.50 C	0	0%	0			HAS251121C00032500
30.00 C	49.81	0%	3	3	08-20	HAS251121C00030000
27.50 C	0	0%	0			HAS251121C00027500
25.00 C	0	0%	0			HAS251121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			HAS251121P00110000
105.00 P	0	0%	0			HAS251121P00105000
100.00 P	0	0%	0			HAS251121P00100000
95.00 P	0	0%	0			HAS251121P00095000
90.00 P	14.90	+2.76%	3	3	10-09	HAS251121P00090000
87.50 P	8.20	0%	1	1	08-25	HAS251121P00087500
85.00 P	11.30	+41.25%	2	45	09-16	HAS251121P00085000
82.50 P	7.18	+32.96%	12	226	09-15	HAS251121P00082500
80.00 P	7.50	-17.13%	1	305	10-15	HAS251121P00080000
77.50 P	5.60	+16.67%	20	373	10-09	HAS251121P00077500
75.00 P	3.80	-5.00%	10	368	10-20	HAS251121P00075000
72.50 P	2.49	-9.12%	36	249	10-20	HAS251121P00072500
70.00 P	1.80	-22.08%	8	255	10-20	HAS251121P00070000
67.50 P	1.07	-26.21%	67	502	10-20	HAS251121P00067500
65.00 P	0.75	-31.82%	7	175	10-20	HAS251121P00065000
62.50 P	0.40	-35.48%	14	209	10-20	HAS251121P00062500
60.00 P	0.35	0.00%	1	102	10-20	HAS251121P00060000
57.50 P	0.34	+9.68%	2	55	10-06	HAS251121P00057500
55.00 P	0.24	+20.00%	1	17	09-29	HAS251121P00055000
52.50 P	0.75	+150.00%	10	13	08-26	HAS251121P00052500
50.00 P	0.10	-69.70%	2	16	10-15	HAS251121P00050000
47.50 P	2.00	-4.76%	18	25	05-02	HAS251121P00047500
45.00 P	1.32	-7.69%	8	20	05-09	HAS251121P00045000
42.50 P	0.42	-40.00%	1	785	06-10	HAS251121P00042500
40.00 P	1.55	0%	14	14	04-03	HAS251121P00040000
37.50 P	1.00	-51.22%	1	44	04-24	HAS251121P00037500
35.00 P	1.10	+144.44%	7	11	04-03	HAS251121P00035000
32.50 P	0	0%	0			HAS251121P00032500
30.00 P	0	0%	0			HAS251121P00030000
27.50 P	0	0%	0			HAS251121P00027500
25.00 P	0	0%	0			HAS251121P00025000

Share