Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HAS
Hasbro, Inc.
stock NASDAQ

At Close
Oct 21, 2025 3:59:55 PM EDT
74.83USD+0.060%(+0.04)1,628,628
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 21, 2025 9:06:30 AM EDT
74.50USD-0.388%(-0.29)145
After-hours
Oct 21, 2025 4:31:30 PM EDT
74.52USD-0.421%(-0.31)27,642
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
128012


HAS Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

HAS Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

HAS Dec 19, 2025 Exp. - Max Pain @ $72.50

Puts
Calls


HAS Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0HAS251219C00105000
100.00 C00%0HAS251219C00100000
95.00 C00%0HAS251219C00095000
90.00 C00%0HAS251219C00090000
85.00 C1.000%1110-20HAS251219C00085000
82.50 C1.590%2210-20HAS251219C00082500
80.00 C1.200%151510-20HAS251219C00080000
77.50 C2.750%3210-20HAS251219C00077500
75.00 C4.10-4.65%1810-20HAS251219C00075000
72.50 C00%0HAS251219C00072500
70.00 C6.790%1110-20HAS251219C00070000
67.50 C00%0HAS251219C00067500
65.00 C00%0HAS251219C00065000
60.00 C00%0HAS251219C00060000
55.00 C00%0HAS251219C00055000
50.00 C00%0HAS251219C00050000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0HAS251219P00105000
100.00 P00%0HAS251219P00100000
95.00 P00%0HAS251219P00095000
90.00 P00%0HAS251219P00090000
85.00 P00%0HAS251219P00085000
82.50 P00%0HAS251219P00082500
80.00 P00%0HAS251219P00080000
77.50 P00%0HAS251219P00077500
75.00 P00%0HAS251219P00075000
72.50 P3.30-13.84%1410-20HAS251219P00072500
70.00 P2.350%4410-20HAS251219P00070000
67.50 P1.70-26.09%1410-17HAS251219P00067500
65.00 P00%0HAS251219P00065000
60.00 P00%0HAS251219P00060000
55.00 P00%0HAS251219P00055000
50.00 P00%0HAS251219P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC