Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HAS
Hasbro, Inc.
stock NASDAQ

At Close
Dec 19, 2025 3:59:48 PM EST
82.00USD-0.037%(-0.03)1,771,333
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-82.03)0
After-hours
Dec 19, 2025 4:29:30 PM EST
81.98USD-0.024%(-0.02)8,738
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3568121282,855


HAS Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

HAS Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

HAS Dec 19, 2025 Exp. - Max Pain @ $80.00

Puts
Calls


HAS Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.050%1112-11HAS251219C00105000
100.00 C00%0HAS251219C00100000
95.00 C00%0HAS251219C00095000
92.50 C00%0HAS251219C00092500
90.00 C0.03-82.35%11312-10HAS251219C00090000
87.50 C0.08-57.89%118612-16HAS251219C00087500
85.00 C0.050.00%632512-18HAS251219C00085000
82.50 C0.40-2.44%1628712-18HAS251219C00082500
80.00 C2.30+27.78%31,09012-18HAS251219C00080000
77.50 C3.100.00%110712-18HAS251219C00077500
75.00 C5.69-17.54%9615512-16HAS251219C00075000
72.50 C10.470%3011-26HAS251219C00072500
70.00 C7.25+2.11%1311-17HAS251219C00070000
67.50 C00%0HAS251219C00067500
65.00 C13.70+17.70%1110-24HAS251219C00065000
60.00 C00%0HAS251219C00060000
55.00 C00%0HAS251219C00055000
50.00 C00%0HAS251219C00050000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0HAS251219P00105000
100.00 P00%0HAS251219P00100000
95.00 P00%0HAS251219P00095000
92.50 P00%0HAS251219P00092500
90.00 P9.500%6612-08HAS251219P00090000
87.50 P7.00+40.00%61012-08HAS251219P00087500
85.00 P1.70-46.37%121212-11HAS251219P00085000
82.50 P0.70-53.33%2410012-18HAS251219P00082500
80.00 P0.50-42.53%631512-17HAS251219P00080000
77.50 P0.050.00%198312-15HAS251219P00077500
75.00 P0.03+50.00%1528612-18HAS251219P00075000
72.50 P0.31+933.33%11,01712-18HAS251219P00072500
70.00 P0.01-87.50%121112-18HAS251219P00070000
67.50 P0.37+12.12%13911-21HAS251219P00067500
65.00 P0.25+108.33%1411-20HAS251219P00065000
60.00 P00%0HAS251219P00060000
55.00 P00%0HAS251219P00055000
50.00 P00%0HAS251219P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC