Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HAS
Hasbro, Inc.
stock NASDAQ

At Close
Dec 19, 2025 3:59:48 PM EST
82.00USD-0.037%(-0.03)1,771,333
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-82.03)0
After-hours
Dec 19, 2025 4:29:30 PM EST
81.98USD-0.024%(-0.02)8,738
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7971,472683808


HAS Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

HAS Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

HAS Mar 20, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


HAS Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C0.050%1108-27HAS260320C00115000
110.00 C00%0HAS260320C00110000
105.00 C0.32+60.00%716312-11HAS260320C00105000
100.00 C0.78+8.33%15712-11HAS260320C00100000
95.00 C0.70-57.58%86412-17HAS260320C00095000
92.50 C00%0HAS260320C00092500
90.00 C2.10+39.07%18212-18HAS260320C00090000
87.50 C2.80-34.88%334212-12HAS260320C00087500
85.00 C3.70-32.73%1675112-17HAS260320C00085000
82.50 C5.14+22.09%111212-18HAS260320C00082500
80.00 C6.26+17.23%21,30412-18HAS260320C00080000
77.50 C8.15-2.98%113212-12HAS260320C00077500
75.00 C9.60+12.94%19212-18HAS260320C00075000
72.50 C12.00+0.25%14912-04HAS260320C00072500
70.00 C12.60-16.00%5314612-09HAS260320C00070000
67.50 C11.00+0.92%51611-18HAS260320C00067500
65.00 C15.00+47.06%1911-11HAS260320C00065000
62.50 C14.17-8.58%31010-16HAS260320C00062500
60.00 C22.70+38.92%2112-04HAS260320C00060000
57.50 C18.50+91.71%14808-01HAS260320C00057500
55.00 C21.50-2.67%1311-05HAS260320C00055000
52.50 C22.80-5.71%4208-01HAS260320C00052500
50.00 C31.40+25.60%5808-18HAS260320C00050000
47.50 C28.80+7.46%51108-07HAS260320C00047500
45.00 C00%0HAS260320C00045000
42.50 C00%0HAS260320C00042500
40.00 C29.00+9.93%1206-10HAS260320C00040000
37.50 C00%0HAS260320C00037500
35.00 C41.30-7.81%3311-19HAS260320C00035000
32.50 C00%0HAS260320C00032500
30.00 C00%0HAS260320C00030000
27.50 C00%0HAS260320C00027500
25.00 C47.310%2106-24HAS260320C00025000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0HAS260320P00115000
110.00 P00%0HAS260320P00110000
105.00 P00%0HAS260320P00105000
100.00 P00%0HAS260320P00100000
95.00 P20.300%5511-18HAS260320P00095000
92.50 P00%0HAS260320P00092500
90.00 P10.42+13.26%454912-15HAS260320P00090000
87.50 P6.80-17.07%41212-11HAS260320P00087500
85.00 P6.50+16.07%44112-18HAS260320P00085000
82.50 P5.20-4.59%107612-18HAS260320P00082500
80.00 P4.00-6.98%48712-18HAS260320P00080000
77.50 P3.30-0.60%16912-12HAS260320P00077500
75.00 P2.60+4.00%28212-04HAS260320P00075000
72.50 P1.92-1.54%23912-11HAS260320P00072500
70.00 P1.40-3.45%110412-15HAS260320P00070000
67.50 P1.13+11.88%114912-08HAS260320P00067500
65.00 P0.98-38.75%410812-05HAS260320P00065000
62.50 P0.50-9.09%105312-12HAS260320P00062500
60.00 P1.07-30.97%102011-07HAS260320P00060000
57.50 P1.20-40.00%4410-17HAS260320P00057500
55.00 P2.80-12.50%121506-12HAS260320P00055000
52.50 P0.30-85.51%1611-18HAS260320P00052500
50.00 P2.150%1105-29HAS260320P00050000
47.50 P00%0HAS260320P00047500
45.00 P5.85+46.25%401604-11HAS260320P00045000
42.50 P3.90-9.30%202004-21HAS260320P00042500
40.00 P00%0HAS260320P00040000
37.50 P0.41+5.13%1110-03HAS260320P00037500
35.00 P0.36-5.26%1110-03HAS260320P00035000
32.50 P0.39-73.10%13107-14HAS260320P00032500
30.00 P0.38+280.00%1207-14HAS260320P00030000
27.50 P00%0HAS260320P00027500
25.00 P00%0HAS260320P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC