Dark

Check out our Dark Pool Levels

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:55 PM EDT

42.09USD+3.339%(+1.36)4,492,412

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

40.55USD-0.442%(-0.18)2,137

After-hours

Aug 11, 2026 4:57:30 PM EDT

41.96USD-0.309%(-0.13)400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
430	241	0	82

GTLB Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

GTLB Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

GTLB Sep 4, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

GTLB Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	1.75	+34.62%	3	11	08-10	GTLB260904C00046000
45 C	2.00	+52.67%	27	200	08-10	GTLB260904C00045000
44 C	2.08	+118.95%	1	25	08-10	GTLB260904C00044000
43 C	2.57	+17.89%	1	5	08-10	GTLB260904C00043000
42 C	3.14	+42.73%	16	39	08-10	GTLB260904C00042000
41 C	3.50	+24.11%	6	15	08-10	GTLB260904C00041000
40 C	4.12	+29.15%	103	249	08-10	GTLB260904C00040000
39 C	3.87	+8.10%	1	7	08-10	GTLB260904C00039000
38 C	4.10	+37.58%	2	4	08-07	GTLB260904C00038000
37 C	4.45	+81.63%	1	10	08-07	GTLB260904C00037000
36 C	5.50	+10.00%	10	19	08-10	GTLB260904C00036000
35 C	5.47	+25.46%	5	9	08-07	GTLB260904C00035000
34 C	4.35	+5.84%	1	8	08-03	GTLB260904C00034000
33 C	7.95	+11.19%	1	34	08-10	GTLB260904C00033000
32 C	5.73	+14.60%	1	4	08-03	GTLB260904C00032000
31 C	10.15	+151.86%	6	14	08-10	GTLB260904C00031000
30 C	7.34	+85.82%	1	4	08-05	GTLB260904C00030000
29 C	0	0%	0			GTLB260904C00029000
28 C	12.19	+40.44%	4	10	08-10	GTLB260904C00028000
27 C	9.10	+70.09%	1	2	08-03	GTLB260904C00027000
26 C	8.78	0%	1	1	07-31	GTLB260904C00026000
25 C	0	0%	0			GTLB260904C00025000
24 C	0	0%	0			GTLB260904C00024000
23 C	0	0%	0			GTLB260904C00023000
22 C	0	0%	0			GTLB260904C00022000
21 C	12.31	0%	1	1	07-27	GTLB260904C00021000
20 C	0	0%	0			GTLB260904C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	0	0%	0			GTLB260904P00046000
45 P	0	0%	0			GTLB260904P00045000
44 P	0	0%	0			GTLB260904P00044000
43 P	0	0%	0			GTLB260904P00043000
42 P	0	0%	0			GTLB260904P00042000
41 P	0	0%	0			GTLB260904P00041000
40 P	3.18	0%	18	17	08-10	GTLB260904P00040000
39 P	3.46	-35.33%	1	2	08-07	GTLB260904P00039000
38 P	0	0%	0			GTLB260904P00038000
37 P	0	0%	0			GTLB260904P00037000
36 P	0	0%	0			GTLB260904P00036000
35 P	1.55	-13.89%	1	1	08-10	GTLB260904P00035000
34 P	1.06	-41.44%	1	3	08-10	GTLB260904P00034000
33 P	0.66	-67.00%	10	4	08-10	GTLB260904P00033000
32 P	0.49	-52.88%	25	18	08-10	GTLB260904P00032000
31 P	0.38	-51.90%	6	5	08-10	GTLB260904P00031000
30 P	0.90	+8.43%	15	19	08-05	GTLB260904P00030000
29 P	0	0%	0			GTLB260904P00029000
28 P	2.18	0%	1	1	07-24	GTLB260904P00028000
27 P	0	0%	0			GTLB260904P00027000
26 P	0.21	-84.78%	2	4	08-05	GTLB260904P00026000
25 P	0.70	-48.15%	6	5	07-27	GTLB260904P00025000
24 P	0	0%	0			GTLB260904P00024000
23 P	0.29	0%	3	3	07-30	GTLB260904P00023000
22 P	0	0%	0			GTLB260904P00022000
21 P	0	0%	0			GTLB260904P00021000
20 P	0	0%	0			GTLB260904P00020000

Share