Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 11, 2026 3:25:55 PM EDT
42.09USD+3.339%(+1.36)4,492,412
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:27:30 AM EDT
40.55USD-0.442%(-0.18)2,137
After-hours
Aug 11, 2026 4:57:30 PM EDT
41.96USD-0.309%(-0.13)400
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,6983,039747,827


GTLB Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

GTLB Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

GTLB Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


GTLB Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.01-80.00%110108-05GTLB260821C00075000
70.00 C0.050.00%210007-23GTLB260821C00070000
65.00 C0.05-61.54%1211607-28GTLB260821C00065000
60.00 C0.08+60.00%45407-28GTLB260821C00060000
57.50 C0.08-96.44%24607-28GTLB260821C00057500
55.00 C0.05+66.67%717708-06GTLB260821C00055000
52.50 C0.10+100.00%10034808-10GTLB260821C00052500
50.00 C0.20+42.86%30079408-10GTLB260821C00050000
47.50 C0.40+233.33%16619908-10GTLB260821C00047500
45.00 C0.52+67.74%6453208-10GTLB260821C00045000
44.00 C0.70+66.67%61308-10GTLB260821C00044000
42.50 C1.10+83.33%1259908-10GTLB260821C00042500
42.00 C1.22+43.53%183808-10GTLB260821C00042000
41.00 C1.70+54.55%45408-10GTLB260821C00041000
40.00 C2.23+52.74%1105,77708-10GTLB260821C00040000
39.00 C2.40+45.45%33208-10GTLB260821C00039000
38.00 C3.50+49.57%314208-10GTLB260821C00038000
37.50 C3.70+31.67%41,23808-10GTLB260821C00037500
37.00 C4.20+50.00%47808-10GTLB260821C00037000
36.50 C4.38+27.70%22208-10GTLB260821C00036500
36.00 C4.57+17.48%28508-10GTLB260821C00036000
35.50 C4.90+25.00%21508-10GTLB260821C00035500
35.00 C6.10+35.56%8160808-10GTLB260821C00035000
34.50 C5.05+236.67%12108-07GTLB260821C00034500
34.00 C6.49+22.45%111008-10GTLB260821C00034000
33.50 C2.55-15.00%24507-31GTLB260821C00033500
33.00 C5.94+112.14%3708-07GTLB260821C00033000
32.50 C8.10+23.85%2125208-10GTLB260821C00032500
32.00 C1.950%828207-24GTLB260821C00032000
31.50 C2.90+33.64%1507-27GTLB260821C00031500
31.00 C3.940%2107-27GTLB260821C00031000
30.50 C4.220%2107-27GTLB260821C00030500
30.00 C10.76+20.22%12,02708-10GTLB260821C00030000
29.50 C3.350%1107-24GTLB260821C00029500
29.00 C6.89+22.60%1208-03GTLB260821C00029000
28.50 C7.600%1108-03GTLB260821C00028500
28.00 C8.90+37.56%1508-05GTLB260821C00028000
27.50 C12.03+5.07%152808-10GTLB260821C00027500
27.00 C8.70+91.21%1108-03GTLB260821C00027000
26.50 C00%0GTLB260821C00026500
26.00 C13.000%4408-07GTLB260821C00026000
25.50 C00%0GTLB260821C00025500
25.00 C13.66+21.42%235908-07GTLB260821C00025000
24.00 C00%0GTLB260821C00024000
23.00 C00%0GTLB260821C00023000
22.50 C13.35+15.68%312308-03GTLB260821C00022500
22.00 C00%0GTLB260821C00022000
20.00 C20.00+11.11%1908-10GTLB260821C00020000
17.50 C5.16-24.56%1104-14GTLB260821C00017500
15.00 C17.78+5.21%1607-06GTLB260821C00015000
12.50 C15.33+22.64%21706-24GTLB260821C00012500
10.00 C20.800%16106-03GTLB260821C00010000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0GTLB260821P00075000
70.00 P00%0GTLB260821P00070000
65.00 P21.300%1007-08GTLB260821P00065000
60.00 P23.580%2212-03GTLB260821P00060000
57.50 P00%0GTLB260821P00057500
55.00 P14.100%2210-02GTLB260821P00055000
52.50 P27.10+129.66%51903-06GTLB260821P00052500
50.00 P9.10-10.61%11109-23GTLB260821P00050000
47.50 P7.89-26.26%21309-11GTLB260821P00047500
45.00 P18.10+110.47%1206-23GTLB260821P00045000
44.00 P00%0GTLB260821P00044000
42.50 P9.10-55.91%212507-14GTLB260821P00042500
42.00 P00%0GTLB260821P00042000
41.00 P00%0GTLB260821P00041000
40.00 P1.40-53.33%23708-10GTLB260821P00040000
39.00 P2.26-44.88%1208-07GTLB260821P00039000
38.00 P0.77-51.27%2308-10GTLB260821P00038000
37.50 P0.67-46.40%411908-10GTLB260821P00037500
37.00 P0.500%2208-10GTLB260821P00037000
36.50 P0.55-56.35%161608-10GTLB260821P00036500
36.00 P0.35-86.54%210308-10GTLB260821P00036000
35.50 P0.230%5408-10GTLB260821P00035500
35.00 P0.41-18.00%143208-10GTLB260821P00035000
34.50 P2.94+13.08%3307-30GTLB260821P00034500
34.00 P1.40-32.69%4408-03GTLB260821P00034000
33.50 P0.85-63.52%1608-05GTLB260821P00033500
33.00 P0.10-50.00%21,01608-10GTLB260821P00033000
32.50 P0.08-80.00%239308-10GTLB260821P00032500
32.00 P0.15-72.73%23208-07GTLB260821P00032000
31.50 P0.65-41.96%11108-03GTLB260821P00031500
31.00 P0.350.00%11512708-05GTLB260821P00031000
30.50 P0.06-86.67%31308-10GTLB260821P00030500
30.00 P0.15+15.38%282908-10GTLB260821P00030000
29.50 P0.55-62.33%81407-29GTLB260821P00029500
29.00 P0.30-53.85%1808-03GTLB260821P00029000
28.50 P0.20-50.00%1408-04GTLB260821P00028500
28.00 P0.39+11.43%2608-07GTLB260821P00028000
27.50 P0.05-28.57%280708-10GTLB260821P00027500
27.00 P0.08-82.22%12408-04GTLB260821P00027000
26.50 P0.40+122.22%565607-30GTLB260821P00026500
26.00 P00%0GTLB260821P00026000
25.50 P00%0GTLB260821P00025500
25.00 P0.38+533.33%11,34208-10GTLB260821P00025000
24.00 P0.260%2207-22GTLB260821P00024000
23.00 P0.250%1107-22GTLB260821P00023000
22.50 P0.04-33.33%587308-07GTLB260821P00022500
22.00 P00%0GTLB260821P00022000
20.00 P0.050.00%51,25908-04GTLB260821P00020000
17.50 P0.050.00%3023907-27GTLB260821P00017500
15.00 P0.15-57.14%23906-01GTLB260821P00015000
12.50 P00%0GTLB260821P00012500
10.00 P0.170%1104-28GTLB260821P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC