Dark

Check out our Level2View

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 1:33:56 PM EDT

42.02USD+3.218%(+1.31)1,839,128

42.00Bid 42.80Ask 0.80Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

40.55USD-0.393%(-0.16)2,137

After-hours

Aug 10, 2026 4:54:30 PM EDT

40.88USD+0.418%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,640	123	0	465

GTLB Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

GTLB Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

GTLB Aug 28, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

GTLB Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	0	0%	0			GTLB260828C00046000
45 C	0.80	+40.35%	33	33	08-10	GTLB260828C00045000
44 C	1.05	+110.00%	1	35	08-10	GTLB260828C00044000
43 C	0.60	-14.29%	50	55	08-05	GTLB260828C00043000
42 C	1.80	+62.16%	12	117	08-10	GTLB260828C00042000
41 C	2.23	+134.74%	10	10	08-10	GTLB260828C00041000
40 C	2.77	+53.04%	105	297	08-10	GTLB260828C00040000
39 C	3.29	+32.66%	1	452	08-10	GTLB260828C00039000
38 C	2.94	-10.64%	1	184	08-10	GTLB260828C00038000
37 C	4.00	+16.62%	2	168	08-10	GTLB260828C00037000
36 C	5.38	+31.22%	4	58	08-10	GTLB260828C00036000
35 C	6.05	+130.92%	8	222	08-10	GTLB260828C00035000
34 C	2.87	-28.43%	10	13	08-06	GTLB260828C00034000
33 C	2.55	-31.08%	4	18	07-30	GTLB260828C00033000
32 C	7.35	+145.00%	10	22	08-07	GTLB260828C00032000
31 C	8.50	+84.78%	1	3	08-10	GTLB260828C00031000
30 C	3.69	0%	9	9	07-22	GTLB260828C00030000
29 C	7.31	+29.38%	1	4	08-03	GTLB260828C00029000
28 C	12.65	+41.18%	1	8	08-10	GTLB260828C00028000
27 C	13.43	+52.79%	1	1	08-10	GTLB260828C00027000
26 C	13.15	+55.99%	1	2	08-07	GTLB260828C00026000
25 C	15.31	+48.64%	7	51	08-10	GTLB260828C00025000
24 C	0	0%	0			GTLB260828C00024000
23 C	0	0%	0			GTLB260828C00023000
22 C	0	0%	0			GTLB260828C00022000
21 C	12.11	+1.51%	1	1	07-27	GTLB260828C00021000
20 C	0	0%	0			GTLB260828C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	0	0%	0			GTLB260828P00046000
45 P	0	0%	0			GTLB260828P00045000
44 P	0	0%	0			GTLB260828P00044000
43 P	0	0%	0			GTLB260828P00043000
42 P	0	0%	0			GTLB260828P00042000
41 P	0	0%	0			GTLB260828P00041000
40 P	2.00	0%	2	2	08-10	GTLB260828P00040000
39 P	2.87	0%	2	2	08-07	GTLB260828P00039000
38 P	0	0%	0			GTLB260828P00038000
37 P	1.87	-66.00%	2	18	08-07	GTLB260828P00037000
36 P	0	0%	0			GTLB260828P00036000
35 P	1.70	-31.73%	1	19	08-07	GTLB260828P00035000
34 P	2.14	-45.13%	1	2	08-03	GTLB260828P00034000
33 P	0.35	-83.72%	1	1	08-10	GTLB260828P00033000
32 P	1.45	-42.00%	1	1	08-03	GTLB260828P00032000
31 P	1.19	+70.00%	1	1	08-07	GTLB260828P00031000
30 P	0.10	-91.30%	1	114	08-10	GTLB260828P00030000
29 P	0.07	-80.00%	1	13	08-10	GTLB260828P00029000
28 P	0.25	-21.88%	4	5	08-05	GTLB260828P00028000
27 P	0.35	-41.67%	1	97	07-31	GTLB260828P00027000
26 P	0.35	-60.23%	31	127	07-30	GTLB260828P00026000
25 P	0.33	+10.00%	2	57	08-05	GTLB260828P00025000
24 P	0.50	+56.25%	5	6	07-24	GTLB260828P00024000
23 P	0	0%	0			GTLB260828P00023000
22 P	0	0%	0			GTLB260828P00022000
21 P	0	0%	0			GTLB260828P00021000
20 P	0	0%	0			GTLB260828P00020000

Share