Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GT
Goodyear Tire & Rubber
stock NASDAQ

At Close
May 21, 2025 3:59:30 PM EDT
10.50USD-3.670%(-0.40)5,482,755
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 21, 2025 8:00:30 AM EDT
10.73USD-1.547%(-0.17)598
After-hours
May 21, 2025 4:27:30 PM EDT
10.50USD0.000%(0.00)92,419
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
171915374109


GT Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

GT Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

GT Aug 15, 2025 Exp. - Max Pain @ $11.00

Puts
Calls


GT Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C00%0GT250815C00020000
19 C00%0GT250815C00019000
18 C00%0GT250815C00018000
17 C00%0GT250815C00017000
16 C0.140%3005-05GT250815C00016000
15 C0.10-33.33%2605-16GT250815C00015000
14 C0.14-30.00%25205-16GT250815C00014000
13 C0.27-22.86%105405-16GT250815C00013000
12 C0.57+32.56%4058505-20GT250815C00012000
11 C0.93+17.72%2421805-20GT250815C00011000
10 C1.50+11.11%1414605-20GT250815C00010000
9 C2.67+11.25%202305-14GT250815C00009000
8 C00%0GT250815C00008000
7 C3.800%2205-19GT250815C00007000
6 C00%0GT250815C00006000
5 C00%0GT250815C00005000
4 C00%0GT250815C00004000
3 C00%0GT250815C00003000
2 C00%0GT250815C00002000
1 C00%0GT250815C00001000
Puts
StrikePriceChangeVolOILastContract Name
20 P00%0GT250815P00020000
19 P00%0GT250815P00019000
18 P00%0GT250815P00018000
17 P00%0GT250815P00017000
16 P00%0GT250815P00016000
15 P00%0GT250815P00015000
14 P00%0GT250815P00014000
13 P00%0GT250815P00013000
12 P1.540%505005-12GT250815P00012000
11 P1.00-5.66%3032405-20GT250815P00011000
10 P0.60-7.69%34405-20GT250815P00010000
9 P0.32+14.29%183305-19GT250815P00009000
8 P0.150.00%13205-19GT250815P00008000
7 P00%0GT250815P00007000
6 P00%0GT250815P00006000
5 P00%0GT250815P00005000
4 P00%0GT250815P00004000
3 P00%0GT250815P00003000
2 P00%0GT250815P00002000
1 P00%0GT250815P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC