Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GT
Goodyear Tire & Rubber
stock NASDAQ

At Close
May 21, 2025 3:59:30 PM EDT
10.50USD-3.670%(-0.40)5,482,755
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 21, 2025 8:00:30 AM EDT
10.73USD-1.547%(-0.17)598
After-hours
May 21, 2025 4:27:30 PM EDT
10.50USD0.000%(0.00)92,419
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,50415,46417119,210


GT Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

GT Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

GT Dec 19, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


GT Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C0.10+66.67%41302-18GT251219C00025000
22 C0.14-6.67%3610-21GT251219C00022000
20 C0.100.00%14005-08GT251219C00020000
17 C0.20-20.00%113905-20GT251219C00017000
16 C0.30-23.08%101205-12GT251219C00016000
15 C0.35-41.67%211,24205-16GT251219C00015000
14 C0.65-18.75%810905-15GT251219C00014000
13 C0.87-13.00%86405-15GT251219C00013000
12 C1.00-9.09%583,65605-19GT251219C00012000
11 C1.37-27.89%518305-19GT251219C00011000
10 C1.98-12.39%15,17605-19GT251219C00010000
9 C2.52-11.58%612205-19GT251219C00009000
8 C3.390.00%25705-16GT251219C00008000
7 C3.94+11.61%12704-22GT251219C00007000
6 C5.34+27.14%1305-05GT251219C00006000
5 C5.59+14.08%26204-03GT251219C00005000
3 C6.30-5.26%25704-11GT251219C00003000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0GT251219P00025000
22 P00%0GT251219P00022000
20 P00%0GT251219P00020000
17 P7.56-0.53%3103-24GT251219P00017000
16 P00%0GT251219P00016000
15 P5.40-15.63%42304-17GT251219P00015000
14 P00%0GT251219P00014000
13 P2.83-0.70%43105-19GT251219P00013000
12 P3.000.00%326304-14GT251219P00012000
11 P1.35-12.90%25305-14GT251219P00011000
10 P1.00+8.70%2005,06505-16GT251219P00010000
9 P1.10+0.92%15,01904-21GT251219P00009000
8 P0.35-28.57%2708,38105-16GT251219P00008000
7 P0.30-40.00%2304-25GT251219P00007000
6 P0.15-63.41%110105-05GT251219P00006000
5 P0.15-25.00%5064104-15GT251219P00005000
3 P00%0GT251219P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC