GT
Goodyear Tire & Rubber
stockNASDAQ
Market OpenNov 2, 2026 1:26:00 PM EST
4.47USD+4.079%(+0.18)4,648,988
Pre-marketNov 2, 2026 9:28:30 AM EST
4.38USD+2.098%(+0.09)
GT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.3400 | 4.5500 | 4.3400 | 4.4700 | +4.196% | 4,648,988 | 0.000% |
| 2026-10-30 | 4.4300 | 4.5000 | 4.2800 | 4.2900 | -3.160% | 6,794,124 | +4.196% |
| 2026-10-29 | 4.4300 | 4.4400 | 4.3000 | 4.4300 | +0.454% | 6,659,581 | +0.903% |
| 2026-10-28 | 4.3300 | 4.4350 | 4.3050 | 4.4100 | +0.456% | 9,248,405 | +1.361% |
| 2026-10-27 | 4.3300 | 4.5200 | 4.3300 | 4.3900 | +1.856% | 8,460,409 | +1.822% |
| 2026-10-26 | 4.2600 | 4.3250 | 4.2000 | 4.3100 | +1.055% | 5,178,196 | +3.712% |
| 2026-10-23 | 4.3500 | 4.4400 | 4.2000 | 4.2650 | -3.725% | 6,255,433 | +4.807% |
| 2026-10-22 | 4.2300 | 4.4500 | 4.2100 | 4.4300 | +3.023% | 7,544,608 | +0.903% |
| 2026-10-21 | 4.2400 | 4.3100 | 4.1900 | 4.3000 | +1.415% | 5,077,151 | +3.953% |
| 2026-10-20 | 4.1700 | 4.2650 | 4.0901 | 4.2400 | +2.169% | 11,131,167 | +5.425% |
| 2026-10-19 | 4.2450 | 4.2700 | 4.1150 | 4.1500 | -3.263% | 7,828,801 | +7.711% |
| 2026-10-16 | 4.4300 | 4.4500 | 4.2400 | 4.2900 | -2.941% | 9,339,267 | +4.196% |
| 2026-10-15 | 4.3900 | 4.4800 | 4.3900 | 4.4200 | +0.913% | 7,646,822 | +1.131% |
| 2026-10-14 | 4.5000 | 4.5200 | 4.3500 | 4.3800 | -3.947% | 7,777,949 | +2.055% |
| 2026-10-13 | 4.5400 | 4.6300 | 4.4803 | 4.5600 | +1.559% | 8,362,213 | -1.974% |
| 2026-10-12 | 4.6300 | 4.6400 | 4.4600 | 4.4900 | -4.060% | 9,320,943 | -0.445% |
| 2026-10-09 | 4.7800 | 4.7800 | 4.6250 | 4.6800 | -1.474% | 5,929,037 | -4.487% |
| 2026-10-08 | 4.6500 | 4.8050 | 4.6000 | 4.7500 | +1.279% | 9,474,488 | -5.895% |
| 2026-10-07 | 4.6600 | 4.7050 | 4.6200 | 4.6900 | +0.644% | 6,593,402 | -4.691% |
| 2026-10-06 | 4.7300 | 4.8000 | 4.6600 | 4.6600 | -0.427% | 7,567,401 | -4.077% |
| 2026-10-05 | 4.8400 | 4.8603 | 4.6100 | 4.6800 | -3.306% | 14,672,500 | -4.487% |
| 2026-10-02 | 5.0800 | 5.0900 | 4.8400 | 4.8400 | -3.777% | 11,104,737 | -7.645% |
| 2026-10-01 | 4.9500 | 5.0500 | 4.8300 | 5.0300 | +1.207% | 10,855,596 | -11.133% |
| 2026-09-30 | 5.0600 | 5.0600 | 4.9200 | 4.9700 | -0.600% | 8,017,420 | -10.060% |
| 2026-09-29 | 5.0400 | 5.1150 | 4.9500 | 5.0000 | -0.398% | 6,776,425 | -10.600% |
| 2026-09-28 | 5.1300 | 5.1300 | 5.0000 | 5.0200 | -2.049% | 7,501,413 | -10.956% |
| 2026-09-25 | 5.1200 | 5.1500 | 5.0400 | 5.1250 | +1.085% | 5,690,756 | -12.780% |
| 2026-09-24 | 5.3700 | 5.3700 | 5.0600 | 5.0700 | -5.056% | 10,478,489 | -11.834% |
| 2026-09-23 | 5.4450 | 5.4450 | 5.2750 | 5.3400 | -2.732% | 6,468,912 | -16.292% |
| 2026-09-22 | 5.1500 | 5.5500 | 5.1500 | 5.4900 | +9.363% | 14,355,199 | -18.579% |
| 2026-09-21 | 5.1200 | 5.1250 | 4.9100 | 5.0200 | -0.594% | 13,428,141 | -10.956% |
| 2026-09-18 | 5.1350 | 5.1600 | 5.0400 | 5.0500 | -1.942% | 15,894,979 | -11.485% |
| 2026-09-17 | 5.2800 | 5.3300 | 5.0400 | 5.1500 | -0.194% | 13,065,037 | -13.204% |
| 2026-09-16 | 5.3050 | 5.3400 | 5.1400 | 5.1600 | -1.714% | 9,299,277 | -13.372% |
| 2026-09-15 | 5.3300 | 5.3450 | 5.1800 | 5.2500 | -1.316% | 12,058,963 | -14.857% |
| 2026-09-14 | 5.3400 | 5.4800 | 5.3000 | 5.3200 | -0.931% | 9,307,244 | -15.977% |
| 2026-09-11 | 5.6400 | 5.7100 | 5.3500 | 5.3700 | -3.069% | 13,745,258 | -16.760% |
| 2026-09-10 | 5.6850 | 5.6950 | 5.5000 | 5.5400 | -3.652% | 10,013,395 | -19.314% |
| 2026-09-09 | 5.8350 | 5.8600 | 5.6600 | 5.7500 | -1.709% | 9,572,400 | -22.261% |
| 2026-09-08 | 6.2000 | 6.2150 | 5.8300 | 5.8500 | -6.400% | 13,202,995 | -23.590% |
| 2026-09-04 | 6.0900 | 6.2500 | 6.0250 | 6.2500 | +2.291% | 4,987,645 | -28.480% |
| 2026-09-03 | 6.2900 | 6.3950 | 6.0700 | 6.1100 | -1.610% | 6,575,648 | -26.841% |
| 2026-09-02 | 6.0000 | 6.2400 | 5.9600 | 6.2100 | +3.673% | 8,951,601 | -28.019% |
| 2026-09-01 | 6.3300 | 6.3300 | 5.9800 | 5.9900 | -4.466% | 6,700,575 | -25.376% |
| 2026-08-31 | 6.3200 | 6.3550 | 6.1815 | 6.2700 | -1.260% | 6,072,167 | -28.708% |
| 2026-08-28 | 6.1500 | 6.3700 | 6.0800 | 6.3500 | +3.252% | 5,260,816 | -29.606% |
| 2026-08-27 | 6.2450 | 6.2500 | 6.1200 | 6.1500 | -1.757% | 5,412,631 | -27.317% |
| 2026-08-26 | 6.1635 | 6.5800 | 6.1600 | 6.2600 | +0.968% | 12,031,279 | -28.594% |
| 2026-08-25 | 6.0000 | 6.2300 | 5.9500 | 6.2000 | +3.333% | 7,197,146 | -27.903% |
| 2026-08-24 | 5.9700 | 6.0450 | 5.9000 | 6.0000 | +0.503% | 5,859,553 | -25.500% |
| 2026-08-21 | 5.8700 | 6.0000 | 5.8600 | 5.9700 | +2.226% | 5,836,727 | -25.126% |
| 2026-08-20 | 5.9600 | 5.9700 | 5.7700 | 5.8400 | -2.504% | 6,663,162 | -23.459% |
| 2026-08-19 | 6.0500 | 6.1350 | 5.8950 | 5.9900 | +1.012% | 6,568,381 | -25.376% |
| 2026-08-18 | 6.0550 | 6.1400 | 5.9300 | 5.9300 | -1.983% | 7,992,348 | -24.621% |
| 2026-08-17 | 6.1600 | 6.2100 | 6.0100 | 6.0500 | -0.982% | 8,745,560 | -26.116% |
| 2026-08-14 | 6.1400 | 6.2100 | 6.0650 | 6.1100 | -1.133% | 9,940,445 | -26.841% |
| 2026-08-13 | 6.0400 | 6.3600 | 6.0400 | 6.1800 | +2.318% | 14,778,541 | -27.670% |
| 2026-08-12 | 6.1300 | 6.1750 | 5.9200 | 6.0400 | -0.821% | 9,170,240 | -25.993% |
| 2026-08-11 | 6.0400 | 6.1900 | 6.0100 | 6.0900 | +0.995% | 8,941,895 | -26.601% |
| 2026-08-10 | 6.4150 | 6.4150 | 6.0200 | 6.0300 | -6.366% | 13,322,281 | -25.871% |
| 2026-08-07 | 6.9000 | 6.9100 | 6.4200 | 6.4400 | -4.734% | 11,129,635 | -30.590% |
| 2026-08-06 | 7.2300 | 7.2649 | 6.4800 | 6.7600 | -2.594% | 18,073,696 | -33.876% |
| 2026-08-05 | 7.1100 | 7.1350 | 6.8900 | 6.9400 | -3.477% | 7,987,031 | -35.591% |
| 2026-08-04 | 7.0250 | 7.2000 | 6.9300 | 7.1900 | +2.276% | 5,444,727 | -37.830% |
| 2026-08-03 | 7.1000 | 7.1700 | 6.9250 | 7.0300 | +1.151% | 7,674,201 | -36.415% |
| 2026-07-31 | 7.0300 | 7.0500 | 6.8000 | 6.9500 | -1.836% | 6,897,567 | -35.683% |
| 2026-07-30 | 7.2800 | 7.3150 | 6.9700 | 7.0800 | -2.747% | 7,214,461 | -36.864% |
| 2026-07-29 | 7.3100 | 7.4600 | 7.2200 | 7.2800 | -1.087% | 8,206,377 | -38.599% |
| 2026-07-28 | 7.1300 | 7.3800 | 7.0800 | 7.3600 | +3.516% | 7,294,221 | -39.266% |
| 2026-07-27 | 7.2800 | 7.3100 | 7.0500 | 7.1100 | -1.387% | 6,411,614 | -37.131% |
| 2026-07-24 | 7.0100 | 7.2500 | 7.0000 | 7.2100 | +2.560% | 8,783,964 | -38.003% |
| 2026-07-23 | 7.3500 | 7.3700 | 6.8640 | 7.0300 | -5.638% | 7,615,170 | -36.415% |
| 2026-07-22 | 7.2900 | 7.5600 | 7.2900 | 7.4500 | +2.265% | 8,165,197 | -40.000% |
| 2026-07-21 | 7.2600 | 7.4450 | 7.2100 | 7.2850 | +0.622% | 8,189,612 | -38.641% |
| 2026-07-20 | 7.2900 | 7.3500 | 7.1500 | 7.2400 | -0.686% | 7,648,417 | -38.260% |
| 2026-07-17 | 6.9900 | 7.3200 | 6.9700 | 7.2900 | +2.676% | 9,696,272 | -38.683% |
| 2026-07-16 | 6.6900 | 7.2950 | 6.6750 | 7.1000 | +5.341% | 16,618,422 | -37.042% |
| 2026-07-15 | 6.7200 | 7.0299 | 6.6600 | 6.7400 | +1.201% | 10,722,642 | -33.680% |
| 2026-07-14 | 6.5900 | 6.6700 | 6.4700 | 6.6600 | +0.301% | 5,668,704 | -32.883% |
| 2026-07-13 | 6.8000 | 6.8500 | 6.5400 | 6.6400 | -2.496% | 6,235,477 | -32.681% |
| 2026-07-10 | 6.7150 | 6.8800 | 6.6900 | 6.8100 | +2.560% | 4,719,537 | -34.361% |
| 2026-07-09 | 6.5300 | 6.7650 | 6.4600 | 6.6400 | +2.154% | 6,774,726 | -32.681% |
| 2026-07-08 | 6.9000 | 6.9000 | 6.3850 | 6.5000 | -7.407% | 11,745,620 | -31.231% |
| 2026-07-07 | 7.0100 | 7.1100 | 6.8600 | 7.0200 | +1.299% | 8,928,727 | -36.325% |
| 2026-07-06 | 6.6600 | 7.1850 | 6.6600 | 6.9300 | +5.159% | 12,727,916 | -35.498% |
| 2026-07-02 | 6.5700 | 6.6700 | 6.3700 | 6.5900 | +2.012% | 54,347,773 | -32.170% |
| 2026-07-01 | 6.6400 | 6.6400 | 6.4100 | 6.4600 | -2.121% | 11,382,312 | -30.805% |
| 2026-06-30 | 6.5800 | 6.6450 | 6.5000 | 6.6000 | -0.602% | 9,142,533 | -32.273% |
| 2026-06-29 | 6.4800 | 6.7000 | 6.4050 | 6.6400 | -2.924% | 12,362,001 | -32.681% |
| 2026-06-26 | 6.3500 | 6.8600 | 6.3500 | 6.8400 | +6.211% | 18,489,428 | -34.649% |
| 2026-06-25 | 6.3200 | 6.6000 | 6.2900 | 6.4400 | +2.385% | 9,643,053 | -30.590% |
| 2026-06-24 | 5.9900 | 6.3750 | 5.9600 | 6.2900 | +6.610% | 11,192,570 | -28.935% |
| 2026-06-23 | 5.9000 | 6.0400 | 5.8600 | 5.9000 | -1.173% | 7,550,788 | -24.237% |
| 2026-06-22 | 6.1500 | 6.1900 | 5.9500 | 5.9700 | -3.554% | 9,526,987 | -25.126% |
| 2026-06-18 | 6.2300 | 6.2400 | 6.0000 | 6.1900 | +0.487% | 10,905,742 | -27.787% |
| 2026-06-17 | 6.3000 | 6.3850 | 6.1200 | 6.1600 | -2.377% | 7,322,260 | -27.435% |
| 2026-06-16 | 6.6100 | 6.7100 | 6.2800 | 6.3100 | -4.249% | 6,626,927 | -29.160% |
| 2026-06-15 | 6.4670 | 6.7800 | 6.4300 | 6.5900 | +2.969% | 11,963,321 | -32.170% |
| 2026-06-12 | 6.0500 | 6.5650 | 6.0400 | 6.4000 | +6.845% | 13,536,542 | -30.156% |
| 2026-06-11 | 5.9000 | 6.0700 | 5.8600 | 5.9900 | +2.044% | 9,493,178 | -25.376% |
| 2026-06-10 | 5.9000 | 6.0400 | 5.7900 | 5.8700 | -0.508% | 6,675,941 | -23.850% |
| 2026-06-09 | 5.8900 | 6.0350 | 5.8150 | 5.9000 | +1.724% | 8,077,961 | -24.237% |
| 2026-06-08 | 5.7100 | 5.9400 | 5.6100 | 5.8000 | +1.576% | 9,363,973 | -22.931% |
| 2026-06-05 | 5.6700 | 5.7300 | 5.6100 | 5.7100 | +0.883% | 7,860,078 | -21.716% |
| 2026-06-04 | 5.8500 | 5.8700 | 5.6400 | 5.6600 | -2.414% | 7,991,601 | -21.025% |
| 2026-06-03 | 5.8500 | 5.8900 | 5.7300 | 5.8000 | -1.695% | 7,360,167 | -22.931% |
| 2026-06-02 | 5.9700 | 6.0300 | 5.8400 | 5.9000 | -1.007% | 8,821,958 | -24.237% |
| 2026-06-01 | 6.0100 | 6.0900 | 5.8850 | 5.9600 | -2.295% | 7,093,734 | -25.000% |
| 2026-05-29 | 6.1900 | 6.2300 | 6.0800 | 6.1000 | -1.613% | 7,598,232 | -26.721% |
| 2026-05-28 | 6.0600 | 6.2100 | 6.0200 | 6.2000 | +1.806% | 7,130,463 | -27.903% |
| 2026-05-27 | 6.1000 | 6.2600 | 6.0200 | 6.0900 | +0.995% | 8,199,867 | -26.601% |
| 2026-05-26 | 5.9740 | 6.1700 | 5.9700 | 6.0300 | +2.377% | 7,822,959 | -25.871% |
| 2026-05-22 | 5.8700 | 5.9900 | 5.8400 | 5.8900 | +0.341% | 5,569,149 | -24.109% |
| 2026-05-21 | 5.5200 | 5.9300 | 5.5150 | 5.8700 | +5.197% | 11,669,390 | -23.850% |
| 2026-05-20 | 5.6000 | 5.6300 | 5.5033 | 5.5800 | -0.357% | 8,321,059 | -19.892% |
| 2026-05-19 | 5.6400 | 5.6400 | 5.4300 | 5.6000 | -0.178% | 9,830,042 | -20.179% |
| 2026-05-18 | 5.6000 | 5.7000 | 5.5550 | 5.6100 | -0.532% | 7,078,666 | -20.321% |
| 2026-05-15 | 5.7750 | 5.7900 | 5.6300 | 5.6400 | -2.591% | 8,904,814 | -20.745% |
| 2026-05-14 | 5.8300 | 6.0300 | 5.7850 | 5.7900 | -0.344% | 8,670,000 | -22.798% |
| 2026-05-13 | 5.8600 | 5.8800 | 5.7300 | 5.8100 | -0.853% | 8,607,210 | -23.064% |
| 2026-05-12 | 5.9100 | 5.9750 | 5.8200 | 5.8600 | -1.513% | 10,738,488 | -23.720% |
| 2026-05-11 | 6.3100 | 6.4500 | 5.9200 | 5.9500 | -8.532% | 25,610,605 | -24.874% |
| 2026-05-08 | 6.9000 | 6.9000 | 6.5000 | 6.5050 | -5.175% | 8,333,649 | -31.284% |
| 2026-05-07 | 7.0400 | 7.0500 | 6.5700 | 6.8600 | -6.027% | 12,961,813 | -34.840% |
| 2026-05-06 | 7.2100 | 7.4750 | 7.1310 | 7.3000 | +3.107% | 8,219,422 | -38.767% |
| 2026-05-05 | 6.8900 | 7.1300 | 6.8000 | 7.0800 | +3.207% | 5,985,216 | -36.864% |
| 2026-05-04 | 7.0100 | 7.1350 | 6.8450 | 6.8600 | -3.107% | 8,891,285 | -34.840% |
| 2026-05-01 | 7.0800 | 7.2200 | 6.9750 | 7.0800 | 0.000% | 7,448,191 | -36.864% |
| 2026-04-30 | 7.1000 | 7.1300 | 6.9700 | 7.0800 | +0.426% | 8,584,874 | -36.864% |
| 2026-04-29 | 7.0700 | 7.1050 | 6.9600 | 7.0500 | -0.844% | 7,759,685 | -36.596% |
| 2026-04-28 | 7.2000 | 7.2000 | 7.0600 | 7.1100 | -0.420% | 7,582,789 | -37.131% |
| 2026-04-27 | 7.0700 | 7.2600 | 7.0700 | 7.1400 | +1.133% | 9,884,832 | -37.395% |
| 2026-04-24 | 7.0500 | 7.2000 | 6.9700 | 7.0600 | +0.142% | 5,602,129 | -36.686% |
| 2026-04-23 | 7.0700 | 7.1200 | 6.9000 | 7.0500 | -0.564% | 7,084,019 | -36.596% |
| 2026-04-22 | 7.1600 | 7.2050 | 7.0450 | 7.0900 | -0.839% | 8,559,717 | -36.953% |
| 2026-04-21 | 7.2500 | 7.2900 | 7.0000 | 7.1500 | -0.970% | 7,013,734 | -37.483% |
| 2026-04-20 | 7.0200 | 7.2900 | 7.0000 | 7.2200 | +2.266% | 6,454,757 | -38.089% |
| 2026-04-17 | 6.7700 | 7.2400 | 6.7300 | 7.0600 | +7.132% | 11,009,356 | -36.686% |
| 2026-04-16 | 6.7800 | 6.7900 | 6.5600 | 6.5900 | -2.080% | 8,622,874 | -32.170% |
| 2026-04-15 | 6.8300 | 6.8300 | 6.6800 | 6.7300 | -1.608% | 10,358,212 | -33.581% |
| 2026-04-14 | 7.0400 | 7.1700 | 6.8250 | 6.8400 | -2.703% | 6,859,408 | -34.649% |
| 2026-04-13 | 7.0400 | 7.0900 | 6.8750 | 7.0300 | -0.986% | 7,374,074 | -36.415% |
| 2026-04-10 | 7.1400 | 7.1800 | 7.0450 | 7.1000 | +0.567% | 6,815,268 | -37.042% |
| 2026-04-09 | 6.9900 | 7.0800 | 6.9150 | 7.0600 | +0.142% | 6,178,158 | -36.686% |
| 2026-04-08 | 7.0500 | 7.1700 | 6.9507 | 7.0500 | +5.224% | 8,070,698 | -36.596% |
| 2026-04-07 | 6.7100 | 6.7650 | 6.6400 | 6.7000 | -1.180% | 5,615,915 | -33.284% |
| 2026-04-06 | 6.6500 | 6.8250 | 6.6300 | 6.7800 | +1.955% | 4,388,045 | -34.071% |
| 2026-04-02 | 6.6000 | 6.6800 | 6.4600 | 6.6500 | -0.894% | 5,169,549 | -32.782% |
| 2026-04-01 | 6.7000 | 6.9250 | 6.6700 | 6.7100 | +1.207% | 6,901,962 | -33.383% |
| 2026-03-31 | 6.4300 | 6.6600 | 6.3500 | 6.6300 | +5.405% | 8,209,026 | -32.579% |
| 2026-03-30 | 6.4500 | 6.5500 | 6.2900 | 6.2900 | -2.329% | 7,726,618 | -28.935% |
| 2026-03-27 | 6.5700 | 6.6618 | 6.3700 | 6.4400 | -2.719% | 5,888,510 | -30.590% |
| 2026-03-26 | 6.3500 | 6.6900 | 6.3500 | 6.6200 | +2.636% | 8,041,806 | -32.477% |
| 2026-03-25 | 6.5200 | 6.6500 | 6.2900 | 6.4500 | +1.097% | 8,654,187 | -30.698% |
| 2026-03-24 | 6.3200 | 6.4700 | 6.2400 | 6.3800 | +0.472% | 7,384,509 | -29.937% |
| 2026-03-23 | 6.3400 | 6.5250 | 6.2700 | 6.3500 | +3.252% | 8,413,553 | -29.606% |
| 2026-03-20 | 6.3600 | 6.4000 | 6.1400 | 6.1500 | -3.302% | 10,952,504 | -27.317% |
| 2026-03-19 | 6.3200 | 6.4950 | 6.2450 | 6.3600 | -0.625% | 9,700,714 | -29.717% |
| 2026-03-18 | 6.6700 | 6.7300 | 6.3600 | 6.4000 | -5.045% | 11,827,520 | -30.156% |
| 2026-03-17 | 6.8200 | 7.0300 | 6.7300 | 6.7400 | 0.000% | 9,684,539 | -33.680% |
| 2026-03-16 | 6.8500 | 6.9100 | 6.6650 | 6.7400 | -0.590% | 9,633,065 | -33.680% |
| 2026-03-13 | 7.1100 | 7.2050 | 6.7600 | 6.7800 | -4.102% | 15,290,545 | -34.071% |
| 2026-03-12 | 7.2350 | 7.2350 | 7.0100 | 7.0700 | -2.885% | 6,520,645 | -36.775% |
| 2026-03-11 | 7.1450 | 7.3750 | 7.1450 | 7.2800 | +2.391% | 6,971,699 | -38.599% |
| 2026-03-10 | 7.4200 | 7.4500 | 7.0750 | 7.1100 | -3.528% | 11,861,489 | -37.131% |
| 2026-03-09 | 7.3500 | 7.3900 | 6.9500 | 7.3700 | -1.733% | 9,448,048 | -39.349% |
| 2026-03-06 | 7.6100 | 7.6750 | 7.4650 | 7.5000 | -3.599% | 7,832,080 | -40.400% |
| 2026-03-05 | 7.9400 | 8.1000 | 7.6800 | 7.7800 | -2.750% | 7,376,636 | -42.545% |
| 2026-03-04 | 7.9900 | 8.0800 | 7.8600 | 8.0000 | +1.138% | 5,501,678 | -44.125% |
| 2026-03-03 | 8.0200 | 8.1200 | 7.7900 | 7.9100 | -4.121% | 9,996,677 | -43.489% |
| 2026-03-02 | 8.1000 | 8.2750 | 7.9100 | 8.2500 | 0.000% | 6,119,881 | -45.818% |
| 2026-02-27 | 8.3500 | 8.3800 | 8.1700 | 8.2500 | -2.367% | 6,043,802 | -45.818% |
| 2026-02-26 | 8.4700 | 8.5800 | 8.2800 | 8.4500 | -0.236% | 6,421,546 | -47.101% |
| 2026-02-25 | 8.7750 | 8.8100 | 8.4525 | 8.4700 | -3.641% | 7,314,270 | -47.226% |
| 2026-02-24 | 8.6900 | 8.8300 | 8.6650 | 8.7900 | +0.803% | 5,046,553 | -49.147% |
| 2026-02-23 | 8.9300 | 8.9300 | 8.7100 | 8.7200 | -2.461% | 4,897,646 | -48.739% |
| 2026-02-20 | 8.7700 | 8.9650 | 8.6700 | 8.9400 | +1.938% | 8,023,173 | -50.000% |
| 2026-02-19 | 8.8500 | 8.9450 | 8.7200 | 8.7700 | -1.350% | 9,763,976 | -49.031% |
| 2026-02-18 | 8.8500 | 9.0700 | 8.7750 | 8.8900 | +0.339% | 8,594,728 | -49.719% |
| 2026-02-17 | 9.3500 | 9.4400 | 8.8350 | 8.8600 | -6.144% | 7,324,268 | -49.549% |
| 2026-02-13 | 9.4300 | 9.6300 | 9.3002 | 9.4400 | +1.071% | 6,852,164 | -52.648% |
| 2026-02-12 | 9.5500 | 9.9700 | 9.2900 | 9.3400 | -1.477% | 11,106,008 | -52.141% |
| 2026-02-11 | 9.1300 | 9.5800 | 9.0500 | 9.4800 | +4.176% | 9,448,384 | -52.848% |
| 2026-02-10 | 9.1880 | 9.3600 | 8.7800 | 9.1000 | -13.498% | 23,664,498 | -50.879% |
| 2026-02-09 | 10.5440 | 10.6200 | 10.3900 | 10.5200 | -0.190% | 11,527,749 | -57.510% |
| 2026-02-06 | 10.2300 | 10.5900 | 10.1900 | 10.5400 | +3.131% | 9,371,510 | -57.590% |
| 2026-02-05 | 10.1300 | 10.3100 | 10.1000 | 10.2200 | 0.000% | 6,727,698 | -56.262% |
| 2026-02-04 | 10.0000 | 10.4100 | 9.9935 | 10.2200 | +2.610% | 8,762,696 | -56.262% |
| 2026-02-03 | 9.3800 | 9.9900 | 9.3400 | 9.9600 | +6.752% | 7,806,804 | -55.120% |
| 2026-02-02 | 9.3500 | 9.5550 | 9.2900 | 9.3300 | -0.850% | 5,335,157 | -52.090% |
| 2026-01-30 | 9.5200 | 9.5550 | 9.3300 | 9.4100 | -2.081% | 4,702,508 | -52.497% |
| 2026-01-29 | 9.5100 | 9.6450 | 9.3100 | 9.6100 | +1.693% | 5,659,938 | -53.486% |
| 2026-01-28 | 9.5500 | 9.5500 | 9.3900 | 9.4500 | -1.047% | 4,216,616 | -52.698% |
| 2026-01-27 | 9.5600 | 9.6050 | 9.4450 | 9.5500 | 0.000% | 3,684,032 | -53.194% |
| 2026-01-26 | 9.5600 | 9.6100 | 9.4400 | 9.5500 | -0.624% | 3,563,750 | -53.194% |
| 2026-01-23 | 9.5100 | 9.6450 | 9.4300 | 9.6100 | +0.628% | 3,505,279 | -53.486% |
| 2026-01-22 | 9.6000 | 9.6750 | 9.4700 | 9.5500 | +1.921% | 5,610,521 | -53.194% |
| 2026-01-21 | 9.0500 | 9.4900 | 9.0500 | 9.3700 | +4.459% | 7,362,964 | -52.295% |
| 2026-01-20 | 8.9350 | 9.0250 | 8.8400 | 8.9700 | -1.320% | 5,870,441 | -50.167% |
| 2026-01-16 | 9.3100 | 9.3200 | 8.9300 | 9.0900 | -2.468% | 4,785,190 | -50.825% |
| 2026-01-15 | 9.0100 | 9.3750 | 8.9650 | 9.3200 | +3.326% | 5,653,697 | -52.039% |
| 2026-01-14 | 9.1300 | 9.2400 | 8.9600 | 9.0200 | -1.205% | 7,241,702 | -50.443% |
| 2026-01-13 | 9.1800 | 9.2400 | 9.0250 | 9.1300 | -0.219% | 5,197,854 | -51.041% |
| 2026-01-12 | 9.2300 | 9.2500 | 9.0950 | 9.1500 | -0.867% | 4,460,022 | -51.148% |
| 2026-01-09 | 9.1400 | 9.2600 | 9.0400 | 9.2300 | +0.764% | 5,420,162 | -51.571% |
| 2026-01-08 | 9.0500 | 9.3400 | 8.9428 | 9.1600 | +0.770% | 6,572,289 | -51.201% |
| 2026-01-07 | 9.3000 | 9.3400 | 9.0100 | 9.0900 | -1.836% | 5,705,010 | -50.825% |
| 2026-01-06 | 8.7800 | 9.2800 | 8.6700 | 9.2600 | +4.751% | 8,734,580 | -51.728% |
| 2026-01-05 | 8.9200 | 8.9600 | 8.7000 | 8.8400 | -0.897% | 5,786,689 | -49.434% |
| 2026-01-02 | 8.8000 | 8.9400 | 8.7150 | 8.9200 | +1.826% | 4,866,939 | -49.888% |
| 2025-12-31 | 8.9150 | 8.9850 | 8.7450 | 8.7600 | -2.123% | 3,982,063 | -48.973% |
| 2025-12-30 | 8.8100 | 9.0050 | 8.6650 | 8.9500 | +1.705% | 7,865,493 | -50.056% |
| 2025-12-29 | 8.6900 | 8.8900 | 8.6801 | 8.8000 | +0.802% | 7,517,088 | -49.205% |
| 2025-12-26 | 8.6800 | 8.7600 | 8.6300 | 8.7300 | 0.000% | 1,825,467 | -48.797% |
| 2025-12-24 | 8.7000 | 8.7900 | 8.6001 | 8.7300 | +1.042% | 1,877,442 | -48.797% |
| 2025-12-23 | 8.7100 | 8.7760 | 8.6100 | 8.6400 | -1.706% | 2,953,516 | -48.264% |
| 2025-12-22 | 8.8500 | 9.0247 | 8.7200 | 8.7900 | -0.902% | 4,461,923 | -49.147% |
| 2025-12-19 | 8.9600 | 9.0000 | 8.8700 | 8.8700 | -1.554% | 7,338,954 | -49.605% |
| 2025-12-18 | 8.9400 | 9.1500 | 8.9300 | 9.0100 | +1.578% | 5,298,553 | -50.388% |
| 2025-12-17 | 8.8200 | 8.9650 | 8.7901 | 8.8700 | +0.567% | 4,049,302 | -49.605% |
| 2025-12-16 | 8.9900 | 9.0200 | 8.8100 | 8.8200 | -2.109% | 4,519,817 | -49.320% |
| 2025-12-15 | 8.8000 | 9.0700 | 8.7800 | 9.0100 | +2.386% | 4,725,461 | -50.388% |
| 2025-12-12 | 8.8800 | 8.9500 | 8.6500 | 8.8000 | -0.227% | 5,154,606 | -49.205% |
| 2025-12-11 | 8.9300 | 8.9450 | 8.7200 | 8.8200 | -1.342% | 5,896,009 | -49.320% |
| 2025-12-10 | 8.4300 | 8.9800 | 8.4300 | 8.9400 | +6.555% | 7,032,923 | -50.000% |
| 2025-12-09 | 8.5500 | 8.6600 | 8.3600 | 8.3900 | -1.756% | 6,079,176 | -46.722% |
| 2025-12-08 | 8.5200 | 8.7300 | 8.4550 | 8.5400 | -0.466% | 7,310,925 | -47.658% |
| 2025-12-05 | 8.4800 | 8.5900 | 8.4100 | 8.5800 | +1.299% | 4,826,389 | -47.902% |
| 2025-12-04 | 8.6850 | 8.7400 | 8.4200 | 8.4700 | -3.421% | 7,383,624 | -47.226% |
| 2025-12-03 | 8.7400 | 8.8650 | 8.7100 | 8.7700 | +0.573% | 4,433,900 | -49.031% |
| 2025-12-02 | 8.6900 | 8.7800 | 8.5500 | 8.7200 | +0.577% | 6,022,814 | -48.739% |
| 2025-12-01 | 8.5200 | 8.7300 | 8.5000 | 8.6700 | +0.115% | 6,534,484 | -48.443% |
| 2025-11-28 | 8.5000 | 8.7300 | 8.4400 | 8.6600 | +2.607% | 4,101,178 | -48.383% |
| 2025-11-26 | 8.3600 | 8.4700 | 8.2800 | 8.4400 | +0.238% | 8,766,052 | -47.038% |
| 2025-11-25 | 8.2000 | 8.5150 | 8.1800 | 8.4200 | +3.440% | 6,057,809 | -46.912% |
| 2025-11-24 | 8.0150 | 8.2000 | 7.9600 | 8.1400 | +0.494% | 7,013,934 | -45.086% |
| 2025-11-21 | 7.6900 | 8.1200 | 7.6400 | 8.1000 | +6.021% | 7,737,096 | -44.815% |
| 2025-11-20 | 7.9000 | 8.0500 | 7.6100 | 7.6400 | -2.302% | 5,685,729 | -41.492% |
| 2025-11-19 | 7.8100 | 7.8600 | 7.6450 | 7.8200 | -0.509% | 4,997,763 | -42.839% |
| 2025-11-18 | 7.5400 | 7.9700 | 7.4800 | 7.8600 | +5.787% | 9,516,784 | -43.130% |
| 2025-11-17 | 7.5000 | 7.6350 | 7.3900 | 7.4300 | -1.720% | 6,710,197 | -39.838% |
| 2025-11-14 | 7.5600 | 7.6700 | 7.4550 | 7.5600 | -0.395% | 5,317,964 | -40.873% |
| 2025-11-13 | 7.5900 | 7.7600 | 7.5100 | 7.5900 | -1.811% | 7,677,828 | -41.107% |
| 2025-11-12 | 7.5000 | 7.8100 | 7.5000 | 7.7300 | +3.067% | 6,305,603 | -42.173% |
| 2025-11-11 | 7.5400 | 7.5973 | 7.4700 | 7.5000 | -1.055% | 3,909,532 | -40.400% |
| 2025-11-10 | 7.6400 | 7.6700 | 7.4000 | 7.5800 | +0.132% | 7,409,315 | -41.029% |
| 2025-11-07 | 7.7400 | 7.7700 | 7.5000 | 7.5700 | -3.073% | 7,186,052 | -40.951% |
| 2025-11-06 | 7.9900 | 7.9900 | 7.6800 | 7.8100 | -2.861% | 11,224,826 | -42.766% |
| 2025-11-05 | 7.3800 | 8.1600 | 7.2550 | 8.0400 | +8.210% | 18,343,673 | -44.403% |
| 2025-11-04 | 7.3500 | 7.5750 | 6.9000 | 7.4300 | +7.837% | 22,892,659 | -39.838% |
| 2025-11-03 | 6.7900 | 7.0100 | 6.7800 | 6.8900 | 0.000% | 12,357,323 | -35.123% |
| 2025-10-31 | 6.8600 | 6.9200 | 6.7600 | 6.8900 | -0.289% | 7,204,404 | -35.123% |
| 2025-10-30 | 6.9650 | 7.0400 | 6.9100 | 6.9100 | -1.567% | 7,234,097 | -35.311% |
| 2025-10-29 | 7.0900 | 7.2350 | 7.0000 | 7.0200 | -0.847% | 7,090,295 | -36.325% |
| 2025-10-28 | 7.0900 | 7.1400 | 7.0300 | 7.0800 | +0.141% | 5,700,859 | -36.864% |
| 2025-10-27 | 7.2500 | 7.3300 | 7.0700 | 7.0700 | -2.348% | 5,665,693 | -36.775% |
| 2025-10-24 | 7.1700 | 7.2900 | 7.1250 | 7.2400 | +1.543% | 5,863,801 | -38.260% |
| 2025-10-23 | 7.0500 | 7.1400 | 7.0100 | 7.1300 | +1.278% | 4,383,242 | -37.307% |
| 2025-10-22 | 7.1500 | 7.1600 | 7.0400 | 7.0400 | -1.538% | 6,855,500 | -36.506% |
| 2025-10-21 | 7.0700 | 7.1700 | 7.0000 | 7.1500 | +1.563% | 7,694,840 | -37.483% |
| 2025-10-20 | 6.8500 | 7.0550 | 6.8500 | 7.0400 | +2.624% | 5,471,879 | -36.506% |
| 2025-10-17 | 6.7600 | 6.8700 | 6.7500 | 6.8600 | +0.439% | 6,927,822 | -34.840% |
| 2025-10-16 | 6.7450 | 6.8898 | 6.7300 | 6.8300 | +1.788% | 9,461,318 | -34.553% |
| 2025-10-15 | 6.7100 | 6.8650 | 6.6700 | 6.7100 | 0.000% | 10,710,120 | -33.383% |
| 2025-10-14 | 6.5800 | 6.7950 | 6.5100 | 6.7100 | -0.297% | 11,404,796 | -33.383% |
| 2025-10-13 | 6.9700 | 7.0000 | 6.7100 | 6.7300 | -1.464% | 13,324,933 | -33.581% |
| 2025-10-10 | 7.1700 | 7.2556 | 6.8250 | 6.8300 | -4.208% | 13,445,752 | -34.553% |
| 2025-10-09 | 7.3600 | 7.3600 | 7.1200 | 7.1300 | -2.861% | 9,663,891 | -37.307% |
| 2025-10-08 | 7.4100 | 7.4900 | 7.3200 | 7.3400 | -0.677% | 7,211,982 | -39.101% |
| 2025-10-07 | 7.5800 | 7.5994 | 7.3800 | 7.3900 | -2.249% | 10,273,935 | -39.513% |
| 2025-10-06 | 7.6600 | 7.7101 | 7.5300 | 7.5600 | -2.073% | 8,854,120 | -40.873% |
| 2025-10-03 | 7.5400 | 7.9900 | 7.5400 | 7.7200 | +2.523% | 11,809,531 | -42.098% |
| 2025-10-02 | 7.5500 | 7.6500 | 7.5100 | 7.5300 | -0.133% | 8,097,752 | -40.637% |
| 2025-10-01 | 7.5100 | 7.6900 | 7.4800 | 7.5400 | +0.802% | 8,447,795 | -40.716% |
| 2025-09-30 | 7.5000 | 7.5500 | 7.4100 | 7.4800 | -0.267% | 9,569,123 | -40.241% |
| 2025-09-29 | 7.7200 | 7.7400 | 7.4300 | 7.5000 | -4.580% | 13,834,681 | -40.400% |
| 2025-09-26 | 7.9200 | 7.9700 | 7.8150 | 7.8600 | -0.254% | 7,293,998 | -43.130% |
| 2025-09-25 | 8.0800 | 8.0800 | 7.8300 | 7.8800 | -2.956% | 9,911,689 | -43.274% |
| 2025-09-24 | 8.2500 | 8.3100 | 8.0550 | 8.1200 | -1.456% | 9,235,267 | -44.951% |
| 2025-09-23 | 8.4500 | 8.5000 | 8.2300 | 8.2400 | -1.788% | 7,884,375 | -45.752% |
| 2025-09-22 | 8.4000 | 8.4414 | 8.3000 | 8.3900 | -1.061% | 6,199,565 | -46.722% |
| 2025-09-19 | 8.6200 | 8.6200 | 8.3000 | 8.4800 | -1.510% | 12,413,360 | -47.288% |
| 2025-09-18 | 8.5400 | 8.6600 | 8.5200 | 8.6100 | +0.938% | 5,608,448 | -48.084% |
| 2025-09-17 | 8.5300 | 8.7500 | 8.4900 | 8.5300 | +0.117% | 6,782,139 | -47.597% |
| 2025-09-16 | 8.5500 | 8.6900 | 8.4700 | 8.5200 | 0.000% | 6,914,727 | -47.535% |
| 2025-09-15 | 8.6400 | 8.7850 | 8.5050 | 8.5200 | +0.118% | 6,313,872 | -47.535% |
| 2025-09-12 | 8.5700 | 8.5900 | 8.4850 | 8.5100 | -0.700% | 5,039,787 | -47.474% |
| 2025-09-11 | 8.5400 | 8.5850 | 8.4300 | 8.5700 | +0.117% | 10,634,079 | -47.841% |
| 2025-09-10 | 8.5000 | 8.6388 | 8.4100 | 8.5600 | +0.117% | 7,999,355 | -47.780% |
| 2025-09-09 | 8.5900 | 8.7300 | 8.4750 | 8.5500 | -0.466% | 7,188,791 | -47.719% |
| 2025-09-08 | 8.4500 | 8.5900 | 8.4050 | 8.5900 | +1.059% | 6,898,727 | -47.963% |
| 2025-09-05 | 8.4600 | 8.7400 | 8.4200 | 8.5000 | +0.950% | 8,149,951 | -47.412% |
| 2025-09-04 | 8.3800 | 8.4200 | 8.3000 | 8.4200 | +0.238% | 7,192,806 | -46.912% |
| 2025-09-03 | 8.3700 | 8.5100 | 8.3500 | 8.4000 | +0.119% | 6,396,547 | -46.786% |
| 2025-09-02 | 8.4100 | 8.4300 | 8.3000 | 8.3900 | -1.061% | 6,185,995 | -46.722% |
| 2025-08-29 | 8.5000 | 8.5550 | 8.4200 | 8.4800 | -0.469% | 5,309,648 | -47.288% |
| 2025-08-28 | 8.6400 | 8.6400 | 8.4200 | 8.5200 | -0.467% | 4,595,612 | -47.535% |
| 2025-08-27 | 8.4400 | 8.6180 | 8.4000 | 8.5600 | +0.943% | 5,254,836 | -47.780% |
| 2025-08-26 | 8.4900 | 8.5600 | 8.4150 | 8.4800 | -0.235% | 6,643,199 | -47.288% |
| 2025-08-25 | 8.6400 | 8.6400 | 8.4900 | 8.5000 | -1.734% | 4,868,172 | -47.412% |
| 2025-08-22 | 8.3200 | 8.7300 | 8.2900 | 8.6500 | +4.848% | 9,536,140 | -48.324% |
| 2025-08-21 | 8.2200 | 8.3071 | 8.0500 | 8.2500 | -0.483% | 7,078,982 | -45.818% |
| 2025-08-20 | 8.3500 | 8.3900 | 8.2000 | 8.2900 | -2.471% | 10,982,266 | -46.080% |
| 2025-08-19 | 8.4500 | 8.6500 | 8.4100 | 8.5000 | +1.311% | 9,297,832 | -47.412% |
| 2025-08-18 | 8.5400 | 8.5699 | 8.3700 | 8.3900 | -1.178% | 8,585,443 | -46.722% |
| 2025-08-15 | 8.6400 | 8.6500 | 8.3750 | 8.4900 | -0.469% | 11,017,539 | -47.350% |
| 2025-08-14 | 8.4000 | 8.5650 | 8.3900 | 8.5300 | -0.583% | 7,966,008 | -47.597% |
| 2025-08-13 | 8.2810 | 8.7300 | 8.2400 | 8.5800 | +4.000% | 9,489,193 | -47.902% |
| 2025-08-12 | 8.3600 | 8.5150 | 8.2250 | 8.2500 | -0.782% | 11,175,684 | -45.818% |
| 2025-08-11 | 8.3800 | 8.7500 | 8.2600 | 8.3150 | -0.538% | 16,950,829 | -46.242% |
| 2025-08-08 | 8.6000 | 8.8400 | 7.8000 | 8.3600 | -18.519% | 28,626,648 | -46.531% |
| 2025-08-07 | 10.0800 | 10.4400 | 9.9800 | 10.2600 | +3.219% | 10,192,624 | -56.433% |
| 2025-08-06 | 10.0900 | 10.2000 | 9.9000 | 9.9400 | -1.291% | 5,706,724 | -55.030% |
| 2025-08-05 | 9.9600 | 10.1100 | 9.8350 | 10.0700 | +1.615% | 5,743,479 | -55.611% |
| 2025-08-04 | 10.2000 | 10.2150 | 9.8800 | 9.9100 | -1.784% | 8,039,299 | -54.894% |
| 2025-08-01 | 10.1500 | 10.2500 | 9.9500 | 10.0900 | -1.848% | 5,243,566 | -55.699% |
| 2025-07-31 | 10.1000 | 10.2950 | 9.9100 | 10.2800 | +1.082% | 5,996,709 | -56.518% |
| 2025-07-30 | 10.5300 | 10.5400 | 10.1300 | 10.1700 | -2.679% | 8,213,128 | -56.047% |
| 2025-07-29 | 10.7400 | 10.8184 | 10.2900 | 10.4500 | -2.700% | 6,885,950 | -57.225% |
| 2025-07-28 | 10.9400 | 11.0464 | 10.7300 | 10.7400 | -1.558% | 6,483,425 | -58.380% |
| 2025-07-25 | 11.3400 | 11.3400 | 10.7650 | 10.9100 | -3.280% | 6,695,448 | -59.028% |
| 2025-07-24 | 11.4250 | 11.6489 | 11.2700 | 11.2800 | -2.253% | 4,212,844 | -60.372% |
| 2025-07-23 | 11.4100 | 11.5450 | 11.2500 | 11.5400 | +2.214% | 6,578,894 | -61.265% |
| 2025-07-22 | 11.0100 | 11.3200 | 10.9450 | 11.2900 | +2.543% | 6,464,263 | -60.407% |
| 2025-07-21 | 10.7400 | 11.0500 | 10.5911 | 11.0100 | +3.187% | 7,145,956 | -59.401% |
| 2025-07-18 | 10.9100 | 10.9350 | 10.6100 | 10.6700 | -2.200% | 4,941,750 | -58.107% |
| 2025-07-17 | 10.8100 | 10.9850 | 10.7800 | 10.9100 | +0.925% | 3,802,164 | -59.028% |
| 2025-07-16 | 10.9600 | 11.0350 | 10.5900 | 10.8100 | -1.098% | 5,696,617 | -58.649% |
| 2025-07-15 | 11.1400 | 11.2500 | 10.8650 | 10.9300 | -1.354% | 3,848,677 | -59.103% |
| 2025-07-14 | 11.0800 | 11.2450 | 11.0100 | 11.0800 | -0.983% | 4,725,000 | -59.657% |
| 2025-07-11 | 11.3800 | 11.5400 | 11.1300 | 11.1900 | -2.271% | 6,503,366 | -60.054% |
| 2025-07-10 | 11.3000 | 11.4600 | 11.1350 | 11.4500 | +1.327% | 6,511,691 | -60.961% |
| 2025-07-09 | 11.5400 | 11.6500 | 11.2500 | 11.3000 | -2.165% | 6,383,173 | -60.442% |
| 2025-07-08 | 10.9800 | 11.7900 | 10.9800 | 11.5500 | +6.061% | 8,727,952 | -61.299% |
| 2025-07-07 | 11.1000 | 11.1700 | 10.7600 | 10.8900 | -3.968% | 7,500,856 | -58.953% |
| 2025-07-03 | 11.0900 | 11.4699 | 11.0900 | 11.3400 | +2.347% | 4,082,638 | -60.582% |
| 2025-07-02 | 10.6500 | 11.1300 | 10.5850 | 11.0800 | +3.940% | 8,977,344 | -59.657% |
| 2025-07-01 | 10.2800 | 10.7800 | 10.2700 | 10.6600 | +2.797% | 8,431,992 | -58.068% |
| 2025-06-30 | 10.7450 | 10.8499 | 10.2550 | 10.3700 | -3.265% | 8,195,423 | -56.895% |
| 2025-06-27 | 10.5600 | 10.8300 | 10.5600 | 10.7200 | +1.804% | 8,097,875 | -58.302% |
| 2025-06-26 | 10.3800 | 10.5700 | 10.2550 | 10.5300 | +1.445% | 4,226,623 | -57.550% |
| 2025-06-25 | 10.3300 | 10.6800 | 10.2800 | 10.3800 | +1.367% | 5,289,037 | -56.936% |
| 2025-06-24 | 10.2800 | 10.4700 | 10.2022 | 10.2400 | +0.887% | 6,672,220 | -56.348% |
| 2025-06-23 | 10.2050 | 10.2650 | 9.9702 | 10.1500 | -0.879% | 7,342,772 | -55.961% |
| 2025-06-20 | 10.6200 | 10.6600 | 10.1650 | 10.2400 | -2.569% | 7,510,184 | -56.348% |
| 2025-06-18 | 10.3100 | 10.7100 | 10.2100 | 10.5100 | +1.448% | 4,634,519 | -57.469% |
| 2025-06-17 | 10.5600 | 10.6300 | 10.3200 | 10.3600 | -2.996% | 6,359,251 | -56.853% |
| 2025-06-16 | 11.0000 | 11.0900 | 10.3950 | 10.6800 | -2.377% | 11,725,441 | -58.146% |
| 2025-06-13 | 10.9400 | 11.1900 | 10.8150 | 10.9400 | -2.321% | 6,482,240 | -59.141% |
| 2025-06-12 | 11.5000 | 11.5800 | 11.1800 | 11.2000 | -3.448% | 5,830,977 | -60.089% |
| 2025-06-11 | 12.0300 | 12.0300 | 11.5800 | 11.6000 | -2.848% | 5,129,402 | -61.466% |
| 2025-06-10 | 11.7200 | 12.0200 | 11.6400 | 11.9400 | +1.358% | 4,593,015 | -62.563% |
| 2025-06-09 | 10.9800 | 11.9778 | 10.9500 | 11.7800 | +10.714% | 9,623,619 | -62.054% |
| 2025-06-06 | 10.8000 | 10.8700 | 10.4850 | 10.6400 | -1.115% | 5,315,975 | -57.989% |
| 2025-06-05 | 10.9900 | 11.0200 | 10.6300 | 10.7600 | -2.624% | 6,154,814 | -58.457% |
| 2025-06-04 | 11.3700 | 11.3750 | 10.9000 | 11.0500 | -2.299% | 5,072,228 | -59.548% |
| 2025-06-03 | 11.1700 | 11.4350 | 11.1048 | 11.3100 | +0.982% | 3,650,210 | -60.477% |
| 2025-06-02 | 11.3000 | 11.5000 | 11.1300 | 11.2000 | -1.840% | 5,580,570 | -60.089% |
| 2025-05-30 | 11.3900 | 11.5300 | 11.2100 | 11.4100 | -0.175% | 5,132,869 | -60.824% |
| 2025-05-29 | 11.5750 | 11.6400 | 11.2100 | 11.4300 | -1.039% | 5,932,508 | -60.892% |
| 2025-05-28 | 11.4300 | 11.6900 | 11.4150 | 11.5500 | +1.405% | 7,135,373 | -61.299% |
| 2025-05-27 | 11.0900 | 11.4100 | 10.9200 | 11.3900 | +4.018% | 5,923,238 | -60.755% |
| 2025-05-23 | 11.0750 | 11.0750 | 10.8000 | 10.9500 | -1.617% | 5,667,034 | -59.178% |
| 2025-05-22 | 10.7400 | 11.2850 | 10.7100 | 11.1300 | +6.000% | 8,578,505 | -59.838% |
| 2025-05-21 | 10.8500 | 10.9600 | 10.3750 | 10.5000 | -3.670% | 5,497,688 | -57.429% |
| 2025-05-20 | 10.6800 | 10.9400 | 10.6000 | 10.9000 | +2.444% | 4,866,912 | -58.991% |
| 2025-05-19 | 10.5700 | 10.6700 | 10.4550 | 10.6400 | -1.207% | 5,840,797 | -57.989% |
| 2025-05-16 | 11.0100 | 11.0376 | 10.4300 | 10.7700 | -2.446% | 6,253,360 | -58.496% |
| 2025-05-15 | 11.0500 | 11.1000 | 10.9687 | 11.0400 | -0.898% | 3,941,346 | -59.511% |
| 2025-05-14 | 11.2200 | 11.3700 | 11.0700 | 11.1400 | 0.000% | 4,323,123 | -59.874% |