Dark

Check out our API

GT
Goodyear Tire & Rubber
stock NASDAQ

At Close

May 21, 2025 3:59:30 PM EDT

10.50USD-3.670%(-0.40)5,482,755

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 21, 2025 8:00:30 AM EDT

10.73USD-1.547%(-0.17)598

After-hours

May 21, 2025 4:27:30 PM EDT

10.50USD0.000%(0.00)92,419

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
604	911	263	198

GT Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

GT Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

GT Jul 17, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

GT Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.45	+12.50%	40	172	05-09	GT260717C00020000
17 C	0.70	-6.67%	23	82	05-12	GT260717C00017000
15 C	1.05	+0.96%	1	299	05-13	GT260717C00015000
12 C	1.65	-13.16%	2	358	05-16	GT260717C00012000
10 C	2.75	-8.33%	1	335	05-13	GT260717C00010000
7 C	4.29	+43.00%	24	115	05-16	GT260717C00007000
5 C	6.30	+23.53%	1	102	05-13	GT260717C00005000
4 C	6.04	+9.22%	10	10	04-17	GT260717C00004000
3 C	6.90	+11.29%	2	2	02-14	GT260717C00003000
2 C	0	0%	0			GT260717C00002000
1 C	9.80	+5.38%	40	40	04-23	GT260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			GT260717P00020000
17 P	0	0%	0			GT260717P00017000
15 P	0	0%	0			GT260717P00015000
12 P	2.65	0.00%	1	263	04-29	GT260717P00012000
10 P	1.30	-10.34%	2	42	05-20	GT260717P00010000
7 P	0.86	+38.71%	50	101	04-11	GT260717P00007000
5 P	0.25	0%	35	35	11-25	GT260717P00005000
4 P	0.22	0%	20	20	02-13	GT260717P00004000
3 P	0	0%	0			GT260717P00003000
2 P	0	0%	0			GT260717P00002000
1 P	0	0%	0			GT260717P00001000

Share