Dark

Check out our Level2View

GT
Goodyear Tire & Rubber
stock NASDAQ

At Close

Sep 16, 2026 3:59:58 PM EDT

5.16USD-1.619%(-0.09)9,299,277

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 8:52:30 AM EDT

5.28USD+2.326%(+0.12)27,316

After-hours

Sep 16, 2026 4:45:30 PM EDT

5.18USD+0.290%(+0.02)4,778

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,074	24,072	22,383	9,025

GT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GT Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

GT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.05	0.00%	10	2,149	09-14	GT270115C00020000
17 C	0.07	+40.00%	10	396	09-14	GT270115C00017000
15 C	0.07	+40.00%	1	1,210	09-03	GT270115C00015000
12 C	0.10	0.00%	20	3,332	09-15	GT270115C00012000
11 C	0.10	-56.52%	176	206	08-12	GT270115C00011000
10 C	0.10	+100.00%	5	6,912	09-15	GT270115C00010000
9 C	0.10	0.00%	1	915	09-14	GT270115C00009000
8 C	0.05	-68.75%	2	1,216	09-15	GT270115C00008000
7 C	0.24	-4.00%	202	7,244	09-14	GT270115C00007000
6 C	0.40	-11.11%	132	492	09-15	GT270115C00006000
5 C	0.80	-6.98%	6	912	09-15	GT270115C00005000
4 C	1.75	-16.67%	5	21	09-10	GT270115C00004000
3 C	3.35	-10.19%	10	133	09-01	GT270115C00003000
2 C	3.80	-2.56%	5	7	09-09	GT270115C00002000
1 C	5.16	-11.03%	2	1	08-11	GT270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	13.50	+27.36%	1	3	06-25	GT270115P00020000
17 P	7.65	-0.65%	2	3	01-30	GT270115P00017000
15 P	6.95	+45.09%	20	9	09-25	GT270115P00015000
12 P	5.97	-3.86%	1	5	08-12	GT270115P00012000
11 P	4.95	0%	2	1	08-28	GT270115P00011000
10 P	4.45	+4.71%	1,874	2,462	09-11	GT270115P00010000
9 P	2.90	-2.68%	2	400	09-01	GT270115P00009000
8 P	2.76	+29.58%	115	854	09-15	GT270115P00008000
7 P	1.75	+2.94%	10	6,593	09-14	GT270115P00007000
6 P	1.09	+9.00%	1	12,053	09-15	GT270115P00006000
5 P	0.46	+21.05%	2	7,788	09-15	GT270115P00005000
4 P	0.14	+40.00%	6	1,164	09-10	GT270115P00004000
3 P	0.18	+260.00%	20	67	05-05	GT270115P00003000
2 P	0.10	-33.33%	1	3	08-11	GT270115P00002000
1 P	0.15	+275.00%	1	3	07-14	GT270115P00001000

Share