Dark

Check out our Dark Pool Levels

GT
Goodyear Tire & Rubber
stock NASDAQ

At Close

Jul 17, 2026 3:59:58 PM EDT

7.30USD+2.746%(+0.20)9,696,272

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

7.01USD-1.268%(-0.09)13,028

After-hours

Jul 17, 2026 4:00:30 PM EDT

7.28USD-0.206%(-0.02)1,631,484

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,336	14,520	3,624	20,086

GT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GT Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

GT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.02	-60.00%	2	2,156	07-02	GT270115C00020000
17 C	0.10	-9.09%	34	422	04-29	GT270115C00017000
15 C	0.10	0.00%	1	1,333	07-09	GT270115C00015000
12 C	0.20	+33.33%	5	3,364	07-10	GT270115C00012000
11 C	0.25	0.00%	1	17	07-10	GT270115C00011000
10 C	0.42	+27.27%	234	6,293	07-16	GT270115C00010000
9 C	0.60	0.00%	4	425	07-16	GT270115C00009000
8 C	0.68	-2.86%	58	510	07-15	GT270115C00008000
7 C	1.30	+22.64%	12	3,496	07-16	GT270115C00007000
6 C	1.85	+25.85%	14	186	07-16	GT270115C00006000
5 C	2.14	-0.47%	1	497	07-13	GT270115C00005000
4 C	2.94	-3.61%	1	23	07-14	GT270115C00004000
3 C	4.25	+3.66%	2	133	07-16	GT270115C00003000
2 C	0	0%	0			GT270115C00002000
1 C	5.80	+6.81%	2	1	07-09	GT270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	13.50	+27.36%	1	3	06-25	GT270115P00020000
17 P	7.65	-0.65%	2	3	01-30	GT270115P00017000
15 P	6.95	+45.09%	20	9	09-25	GT270115P00015000
12 P	6.21	-0.80%	1	5	06-04	GT270115P00012000
11 P	0	0%	0			GT270115P00011000
10 P	4.00	+6.95%	2	3,289	06-18	GT270115P00010000
9 P	3.43	+7.19%	15	173	05-15	GT270115P00009000
8 P	1.69	-4.52%	10	142	07-07	GT270115P00008000
7 P	1.10	+4.76%	16	6,339	07-10	GT270115P00007000
6 P	0.52	-16.13%	102	5,981	07-16	GT270115P00006000
5 P	0.34	+6.25%	1	7,236	07-13	GT270115P00005000
4 P	0.11	-26.67%	150	458	07-16	GT270115P00004000
3 P	0.18	+260.00%	20	67	05-05	GT270115P00003000
2 P	0.15	+50.00%	1	2	07-10	GT270115P00002000
1 P	0.15	+275.00%	1	3	07-14	GT270115P00001000

Share