Dark

Check out our API

GT
Goodyear Tire & Rubber
stock NASDAQ

At Close

Jul 17, 2026 3:59:58 PM EDT

7.30USD+2.746%(+0.20)9,696,272

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

7.01USD-1.268%(-0.09)13,028

After-hours

Jul 17, 2026 4:00:30 PM EDT

7.28USD-0.206%(-0.02)1,631,484

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,108	7,684	1,707	4,667

GT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GT Sep 18, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

GT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.05	0.00%	4	6	06-30	GT260918C00020000
15 C	0.05	0.00%	50	1,593	06-30	GT260918C00015000
14 C	0.04	-20.00%	4	13	07-01	GT260918C00014000
13 C	0.05	0.00%	2	29	07-06	GT260918C00013000
12 C	0.05	0.00%	1	1,820	07-13	GT260918C00012000
11 C	0.10	+100.00%	3	149	07-16	GT260918C00011000
10 C	0.10	0.00%	15	1,653	07-16	GT260918C00010000
9 C	0.20	+17.65%	3	602	07-16	GT260918C00009000
8 C	0.37	+32.14%	136	1,819	07-16	GT260918C00008000
7 C	0.75	+25.00%	74	3,747	07-16	GT260918C00007000
6 C	1.45	+61.11%	10	236	07-16	GT260918C00006000
5 C	2.35	+27.72%	85	115	07-16	GT260918C00005000
4 C	3.32	+38.33%	2	9	07-16	GT260918C00004000
3 C	4.20	+7.69%	4	1	07-16	GT260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	10.70	-0.47%	4	1	01-30	GT260918P00020000
15 P	5.80	+38.10%	2	1	01-30	GT260918P00015000
14 P	7.60	0%	14	2	07-08	GT260918P00014000
13 P	6.65	+101.52%	2	2	07-08	GT260918P00013000
12 P	5.60	+3.70%	4	2	07-08	GT260918P00012000
11 P	4.55	0.00%	4	5	07-08	GT260918P00011000
10 P	3.26	-23.83%	60	203	06-26	GT260918P00010000
9 P	1.90	-36.88%	103	471	07-16	GT260918P00009000
8 P	1.38	-17.86%	21	1,020	07-15	GT260918P00008000
7 P	0.60	-31.03%	8	1,124	07-16	GT260918P00007000
6 P	0.23	-20.69%	63	715	07-16	GT260918P00006000
5 P	0.13	-13.33%	5,012	1,911	07-14	GT260918P00005000
4 P	0.09	-43.75%	30	216	06-18	GT260918P00004000
3 P	0.06	-14.29%	2	701	07-06	GT260918P00003000

Share