Dark

Check out our API

GT
Goodyear Tire & Rubber
stock NASDAQ

At Close

May 21, 2025 3:59:30 PM EDT

10.50USD-3.670%(-0.40)5,482,755

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 21, 2025 8:00:30 AM EDT

10.73USD-1.547%(-0.17)598

After-hours

May 21, 2025 4:27:30 PM EDT

10.50USD0.000%(0.00)92,419

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,800	13,650	846	19,985

GT Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

GT Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

GT Jul 18, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

GT Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.10	-69.70%	75	21	05-29	GT250718C00025000
23 C	0	0%	0			GT250718C00023000
20 C	0.05	-93.33%	3	221	01-29	GT250718C00020000
18 C	0.19	-5.00%	1	12	12-10	GT250718C00018000
17 C	0.08	0.00%	14	65	02-21	GT250718C00017000
16 C	0.05	-50.00%	1	111	05-05	GT250718C00016000
15 C	0.06	-40.00%	4	2,940	05-20	GT250718C00015000
14 C	0.05	0.00%	10	1,180	05-20	GT250718C00014000
13 C	0.10	+25.00%	2	2,201	05-20	GT250718C00013000
12 C	0.30	+36.36%	89	5,233	05-20	GT250718C00012000
11 C	0.65	+30.00%	90	1,666	05-20	GT250718C00011000
10 C	1.30	+30.00%	6	2,363	05-20	GT250718C00010000
9 C	1.87	-13.82%	12	1,056	05-16	GT250718C00009000
8 C	2.74	-11.61%	12	1,652	05-16	GT250718C00008000
7 C	3.10	+2.65%	1	566	04-16	GT250718C00007000
6 C	5.00	+13.12%	1	93	05-13	GT250718C00006000
5 C	4.49	-7.99%	10	56	04-07	GT250718C00005000
4 C	5.59	-8.81%	6	1	04-07	GT250718C00004000
3 C	6.53	-1.06%	2	9	04-07	GT250718C00003000
2 C	7.53	-2.21%	2	4	04-07	GT250718C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			GT250718P00025000
23 P	0	0%	0			GT250718P00023000
20 P	8.96	+5.91%	11	11	08-01	GT250718P00020000
18 P	6.90	0%	1	0	05-08	GT250718P00018000
17 P	6.10	-6.30%	1	1	05-08	GT250718P00017000
16 P	7.50	+27.12%	2	2	04-08	GT250718P00016000
15 P	4.30	-30.65%	5	52	04-24	GT250718P00015000
14 P	4.80	+14.56%	1	1	04-07	GT250718P00014000
13 P	2.22	-2.20%	5	143	05-06	GT250718P00013000
12 P	1.42	-11.25%	1	271	05-20	GT250718P00012000
11 P	0.82	-6.82%	6	365	05-20	GT250718P00011000
10 P	0.35	-2.78%	10	3,491	05-20	GT250718P00010000
9 P	0.11	-35.29%	2	3,505	05-20	GT250718P00009000
8 P	0.06	0.00%	1	10,674	05-20	GT250718P00008000
7 P	0.08	-20.00%	3	2,086	05-06	GT250718P00007000
6 P	0.05	-44.44%	4	149	04-29	GT250718P00006000
5 P	0.10	0.00%	2	80	02-07	GT250718P00005000
4 P	0	0%	0			GT250718P00004000
3 P	0	0%	0			GT250718P00003000
2 P	0	0%	0			GT250718P00002000

Share