Dark

GT
Goodyear Tire & Rubber
stock NASDAQ

At Close

Sep 16, 2026 3:59:58 PM EDT

5.16USD-1.619%(-0.09)9,299,277

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 8:25:30 AM EDT

5.26USD+1.938%(+0.10)14,768

After-hours

Sep 16, 2026 4:45:30 PM EDT

5.18USD+0.290%(+0.02)4,778

OverviewMax PainHistoricalExchangesShortsMore

GT Max Pain Summary

The max pain for GT on September 18th, 2026 is $6.00.

GT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	2,261	12,176	4,170	2,987	6.00	0.50	-14.00%
Oct 16, 2026	115	6,797	2,712	1,716	6.00	0.64	-14.00%
Dec 18, 2026	138	8,513	5,830	11,511	8.00	2.00	-35.50%
Jan 15, 2027	1,074	24,072	22,383	9,025	7.00	1.25	-26.29%
Apr 16, 2027	139	218	374	6,174	8.00	18.34	-35.50%
Dec 17, 2027	768	4,539	612	1,509	5.00	0.40	+3.20%
Jan 21, 2028	2,873	14,627	4,644	13,816	7.00	1.05	-26.29%
Dec 15, 2028	18	1,629	1,782	4	10.00	1.08	-48.40%
Totals	7,386 79,957 H	72,571	42,507 89,249 H	46,742		1.12

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("XsqRQ8").onerror = function(){this.style.display='none';}; .dark-mode .Jx76qW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jx76qW{ color: #333333; background-color: white; border: 2px solid #333333; }GTGoodyear Tire & Rubberstock NASDAQ

GT Max Pain Summary

GT Option Chain Summary

GT
Goodyear Tire & Rubber
stock NASDAQ