Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GT
Goodyear Tire & Rubber
stock NASDAQ

At Close
May 21, 2025 3:59:30 PM EDT
10.50USD-3.670%(-0.40)5,482,755
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 21, 2025 8:00:30 AM EDT
10.73USD-1.547%(-0.17)598
After-hours
May 21, 2025 4:27:30 PM EDT
10.50USD0.000%(0.00)92,419
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,1866,0773,73522,065


GT Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

GT Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GT Jan 16, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


GT Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C0.04-33.33%125505-13GT260116C00030000
25 C0.04+33.33%817603-07GT260116C00025000
22 C0.08-20.00%240303-17GT260116C00022000
20 C0.15+7.14%258105-09GT260116C00020000
19 C00%0GT260116C00019000
18 C00%0GT260116C00018000
17 C0.20-16.67%136005-19GT260116C00017000
16 C0.40+25.00%32405-14GT260116C00016000
15 C0.42-16.00%352,28405-20GT260116C00015000
14 C0.90+8.43%204505-12GT260116C00014000
13 C0.88+7.32%208805-20GT260116C00013000
12 C1.45+17.89%11,80305-14GT260116C00012000
11 C1.62+11.72%25805-20GT260116C00011000
10 C1.90-13.64%223,39705-16GT260116C00010000
9 C00%0GT260116C00009000
8 C3.26+1.87%14,85205-19GT260116C00008000
7 C4.20-6.67%22305-13GT260116C00007000
6 C00%0GT260116C00006000
5 C5.90-6.35%285605-16GT260116C00005000
4 C6.710%1105-19GT260116C00004000
3 C6.65-11.33%205704-04GT260116C00003000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0GT260116P00030000
25 P10.05-7.46%1112-14GT260116P00025000
22 P11.000%2005-08GT260116P00022000
20 P9.30-22.24%1104-23GT260116P00020000
19 P00%0GT260116P00019000
18 P00%0GT260116P00018000
17 P7.40-17.23%3303-10GT260116P00017000
16 P00%0GT260116P00016000
15 P5.39-20.74%43402-14GT260116P00015000
14 P3.70+4.52%306005-06GT260116P00014000
13 P2.85-1.72%444604-29GT260116P00013000
12 P2.23-4.29%454604-24GT260116P00012000
11 P1.53+9.29%203,04405-16GT260116P00011000
10 P1.15+9.52%246,82105-19GT260116P00010000
9 P0.65+12.07%50842005-20GT260116P00009000
8 P0.45+2.27%60013,43905-19GT260116P00008000
7 P0.30-41.18%101505-01GT260116P00007000
6 P00%0GT260116P00006000
5 P0.16-38.46%11,24504-23GT260116P00005000
4 P00%0GT260116P00004000
3 P0.01-80.00%212504-03GT260116P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC