Dark

Check out our Dark Pool Levels

GT
Goodyear Tire & Rubber
stock NASDAQ

At Close

May 18, 2026 3:59:55 PM EDT

5.61USD-0.443%(-0.03)7,078,666

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 18, 2026 9:28:30 AM EDT

5.59USD-0.887%(-0.05)27,307

After-hours

May 18, 2026 4:58:30 PM EDT

5.63USD+0.267%(+0.02)981,197

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83	12,188	4,448	173

GT May 15, 2026 Exp. - Volume by Strike

Puts

Calls

GT May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

GT May 15, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

GT May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14 C	0.20	0.00%	1	3	05-14	GT260515C00014000
13 C	0	0%	0			GT260515C00013000
12 C	0.15	0%	1	1	03-23	GT260515C00012000
11 C	0.10	0%	5	0	05-12	GT260515C00011000
10 C	0.01	-80.00%	2	56	05-14	GT260515C00010000
9 C	0.10	+25.00%	1,896	2,414	05-06	GT260515C00009000
8 C	0.03	+50.00%	55	7,920	05-13	GT260515C00008000
7 C	0.02	-60.00%	11	1,651	05-14	GT260515C00007000
6 C	0.05	+400.00%	55	143	05-14	GT260515C00006000
5 C	0.80	0.00%	11	17	05-14	GT260515C00005000
4 C	1.98	-2.46%	2	16	05-12	GT260515C00004000
3 C	3.80	-3.80%	2	22	05-07	GT260515C00003000
2 C	4.05	-16.49%	1	23	05-11	GT260515C00002000
1 C	4.95	-16.10%	2	5	05-12	GT260515C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14 P	8.15	+3.16%	2	2	05-12	GT260515P00014000
13 P	7.05	+11.02%	2	1	05-11	GT260515P00013000
12 P	6.00	+10.70%	2	2	05-11	GT260515P00012000
11 P	4.35	+10.13%	4	1	05-08	GT260515P00011000
10 P	3.70	+8.82%	7	3	05-11	GT260515P00010000
9 P	3.00	+30.43%	4	5	05-11	GT260515P00009000
8 P	2.10	-1.41%	14	169	05-14	GT260515P00008000
7 P	1.16	-3.33%	2	2,581	05-14	GT260515P00007000
6 P	0.17	-32.00%	43	1,684	05-14	GT260515P00006000
5 P	0.03	-40.00%	4	166	05-04	GT260515P00005000
4 P	0.12	+71.43%	1	1	05-14	GT260515P00004000
3 P	0.03	-75.00%	4	4	05-08	GT260515P00003000
2 P	0.04	-60.00%	2	2	04-22	GT260515P00002000
1 P	0.03	0%	1	0	05-01	GT260515P00001000

Share