Dark

Check out our Dark Pool Levels

GT
Goodyear Tire & Rubber
stock NASDAQ

At Close

Sep 16, 2026 3:59:58 PM EDT

5.16USD-1.619%(-0.09)9,299,277

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 8:25:30 AM EDT

5.26USD+1.938%(+0.10)14,768

After-hours

Sep 16, 2026 4:45:30 PM EDT

5.18USD+0.290%(+0.02)4,778

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,261	12,176	4,170	2,987

GT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GT Sep 18, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

GT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.05	0.00%	3	9	08-11	GT260918C00020000
15 C	0.03	+200.00%	1	1,581	08-25	GT260918C00015000
14 C	0.10	+150.00%	1	14	08-04	GT260918C00014000
13 C	0.05	0.00%	2	29	07-06	GT260918C00013000
12 C	0.03	-40.00%	1	1,820	09-15	GT260918C00012000
11 C	0.03	-40.00%	10	134	09-01	GT260918C00011000
10 C	0.03	0.00%	6	1,653	09-11	GT260918C00010000
9 C	0.03	0.00%	1	659	09-09	GT260918C00009000
8 C	0.03	+50.00%	1	2,059	09-08	GT260918C00008000
7 C	0.02	-50.00%	2	3,077	09-14	GT260918C00007000
6 C	0.03	-25.00%	5	1,141	09-15	GT260918C00006000
5 C	0.30	-25.00%	833	2,232	09-15	GT260918C00005000
4 C	1.30	-9.09%	2	11	09-15	GT260918C00004000
3 C	2.33	-26.73%	1	3	09-14	GT260918C00003000
2 C	4.11	-4.42%	2	4	08-25	GT260918C00002000
1 C	4.90	-4.11%	3	11	09-08	GT260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	13.45	+25.70%	2	1	08-26	GT260918P00020000
15 P	8.45	+3.68%	6	1	08-26	GT260918P00015000
14 P	7.45	+5.52%	8	2	08-26	GT260918P00014000
13 P	6.45	+6.44%	2	2	08-26	GT260918P00013000
12 P	5.45	+7.71%	6	4	08-26	GT260918P00012000
11 P	4.45	-9.18%	2	2	08-26	GT260918P00011000
10 P	4.77	+22.31%	23	59	09-15	GT260918P00010000
9 P	2.87	+23.18%	20	22	08-13	GT260918P00009000
8 P	2.75	+7.84%	115	451	09-15	GT260918P00008000
7 P	1.79	+8.48%	134	971	09-15	GT260918P00007000
6 P	0.74	+13.85%	281	2,655	09-15	GT260918P00006000
5 P	0.03	+200.00%	222	2,089	09-15	GT260918P00005000
4 P	0.22	+175.00%	2	177	08-21	GT260918P00004000
3 P	0.06	-14.29%	2	701	07-06	GT260918P00003000
2 P	0.07	0.00%	14	11	09-04	GT260918P00002000
1 P	0.03	+50.00%	14	9	09-04	GT260918P00001000

Share