Dark

Check out our Dark Pool Levels

GT
Goodyear Tire & Rubber
stock NASDAQ

At Close

Jul 17, 2026 3:59:58 PM EDT

7.30USD+2.746%(+0.20)9,696,272

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

7.01USD-1.268%(-0.09)13,028

After-hours

Jul 17, 2026 4:00:30 PM EDT

7.28USD-0.206%(-0.02)1,631,484

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,224	5,550	827	4,618

GT Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

GT Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

GT Jul 17, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

GT Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.02	-50.00%	1	277	06-12	GT260717C00020000
17 C	0.10	+100.00%	1	175	07-15	GT260717C00017000
15 C	0.05	0.00%	2	350	06-29	GT260717C00015000
14 C	0.03	-40.00%	4	31	06-29	GT260717C00014000
13 C	0.04	-20.00%	4	66	07-06	GT260717C00013000
12 C	0.02	0.00%	1	475	07-06	GT260717C00012000
11 C	0.05	0.00%	13	50	06-29	GT260717C00011000
10 C	0.03	0.00%	22	1,533	07-09	GT260717C00010000
9 C	0.03	-40.00%	2	656	07-15	GT260717C00009000
8 C	0.03	-40.00%	856	1,937	07-16	GT260717C00008000
7 C	0.15	+650.00%	17,448	11,831	07-16	GT260717C00007000
6 C	1.20	+55.84%	80	1,984	07-16	GT260717C00006000
5 C	2.10	+7.69%	17	317	07-16	GT260717C00005000
4 C	3.00	+1.35%	1	36	07-16	GT260717C00004000
3 C	3.60	+24.14%	1	7	07-14	GT260717C00003000
2 C	5.24	+8.04%	4	5	07-16	GT260717C00002000
1 C	6.19	+6.72%	6	44	07-16	GT260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	10.80	+1.41%	2	1	01-30	GT260717P00020000
17 P	7.60	-0.65%	12	2	01-30	GT260717P00017000
15 P	7.85	+37.72%	3	6	07-16	GT260717P00015000
14 P	4.70	-1.05%	4	2	01-30	GT260717P00014000
13 P	5.90	0%	2	0	07-16	GT260717P00013000
12 P	3.30	0.00%	3	523	02-20	GT260717P00012000
11 P	4.02	+91.43%	1	7	07-16	GT260717P00011000
10 P	3.55	-17.44%	6	1	06-29	GT260717P00010000
9 P	1.75	-19.35%	5	45	07-16	GT260717P00009000
8 P	1.35	+8.00%	10	240	07-13	GT260717P00008000
7 P	0.04	-87.50%	31	386	07-16	GT260717P00007000
6 P	0.03	-40.00%	17	3,380	07-16	GT260717P00006000
5 P	0.08	+60.00%	1	608	07-16	GT260717P00005000
4 P	0.03	-50.00%	2	223	07-06	GT260717P00004000
3 P	0.05	+25.00%	2	6	06-30	GT260717P00003000
2 P	0.05	-58.33%	1	11	07-16	GT260717P00002000
1 P	0.03	-25.00%	6	4	06-17	GT260717P00001000

Share