Dark

Check out our Dark Pool Levels

GT
Goodyear Tire & Rubber
stock NASDAQ

At Close

May 21, 2025 3:59:30 PM EDT

10.50USD-3.670%(-0.40)5,482,755

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 21, 2025 8:00:30 AM EDT

10.73USD-1.547%(-0.17)598

After-hours

May 21, 2025 4:27:30 PM EDT

10.50USD0.000%(0.00)92,419

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
394	3,464	140	5,999

GT Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

GT Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

GT Oct 17, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

GT Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			GT251017C00020000
18 C	0.12	0%	2	1	04-25	GT251017C00018000
17 C	0.11	-45.00%	28	37	05-08	GT251017C00017000
16 C	0.28	+40.00%	1	17	04-28	GT251017C00016000
15 C	0.37	+23.33%	3	126	05-07	GT251017C00015000
14 C	0.25	-28.57%	1	42	05-20	GT251017C00014000
13 C	0.57	+26.67%	10	2,703	05-20	GT251017C00013000
12 C	0.80	+14.29%	3	352	05-20	GT251017C00012000
11 C	1.15	-3.36%	1	186	05-19	GT251017C00011000
10 C	1.80	-10.00%	70	148	05-16	GT251017C00010000
9 C	2.37	-10.57%	8	145	05-16	GT251017C00009000
8 C	3.12	+16.85%	10	59	05-16	GT251017C00008000
7 C	4.30	+25.73%	10	20	04-24	GT251017C00007000
6 C	3.60	-11.98%	5	6	04-14	GT251017C00006000
5 C	6.10	+50.62%	10	13	04-24	GT251017C00005000
4 C	5.98	-6.56%	12	1	04-04	GT251017C00004000
3 C	6.92	-8.83%	4	1	04-04	GT251017C00003000
2 C	8.45	0%	16	1	04-03	GT251017C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			GT251017P00020000
18 P	0	0%	0			GT251017P00018000
17 P	6.82	0%	6	2	02-21	GT251017P00017000
16 P	0	0%	0			GT251017P00016000
15 P	0	0%	0			GT251017P00015000
14 P	4.50	0%	10	5	04-04	GT251017P00014000
13 P	3.60	+13.56%	6	2	04-04	GT251017P00013000
12 P	1.95	+5.41%	1	103	05-19	GT251017P00012000
11 P	1.14	-0.87%	4	28	05-13	GT251017P00011000
10 P	0.75	-6.25%	1	308	05-20	GT251017P00010000
9 P	0.48	+6.67%	10	85	05-19	GT251017P00009000
8 P	0.21	-40.00%	2	819	05-14	GT251017P00008000
7 P	0.11	-26.67%	3,602	4,661	05-16	GT251017P00007000
6 P	0.15	-25.00%	3	24	04-23	GT251017P00006000
5 P	0.21	+5.00%	1	102	04-09	GT251017P00005000
4 P	0	0%	0			GT251017P00004000
3 P	0	0%	0			GT251017P00003000
2 P	0	0%	0			GT251017P00002000

Share