Dark

Check out our API

GT
Goodyear Tire & Rubber
stock NASDAQ

At Close

Jul 17, 2026 3:59:58 PM EDT

7.30USD+2.746%(+0.20)9,696,272

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

7.01USD-1.268%(-0.09)13,028

After-hours

Jul 17, 2026 4:00:30 PM EDT

7.28USD-0.206%(-0.02)1,631,484

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
654	6,277	5,027	11,641

GT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GT Dec 18, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

GT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.05	+66.67%	2	128	07-06	GT261218C00020000
15 C	0.09	-10.00%	100	192	06-16	GT261218C00015000
12 C	0.13	-13.33%	10	2,661	07-09	GT261218C00012000
11 C	0.25	+13.64%	3	25	07-16	GT261218C00011000
10 C	0.35	+16.67%	88	913	07-16	GT261218C00010000
9 C	0.55	+52.78%	43	1,545	07-16	GT261218C00009000
8 C	0.82	+49.09%	27	813	07-16	GT261218C00008000
7 C	1.20	+29.03%	102	542	07-16	GT261218C00007000
6 C	1.70	+28.79%	2	62	07-16	GT261218C00006000
5 C	1.97	+29.61%	3	32	07-14	GT261218C00005000
4 C	2.76	+0.73%	1	5	07-14	GT261218C00004000
3 C	3.95	+23.44%	16	7	07-10	GT261218C00003000
2 C	4.90	0%	2	1	07-10	GT261218C00002000
1 C	5.80	0%	24	5	07-10	GT261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	13.60	+27.70%	22	2	07-08	GT261218P00020000
15 P	8.65	0%	10	0	07-08	GT261218P00015000
12 P	3.45	+1.47%	1	30	02-20	GT261218P00012000
11 P	0	0%	0			GT261218P00011000
10 P	4.30	+10.54%	3	1,418	05-15	GT261218P00010000
9 P	3.60	0%	4	4	05-19	GT261218P00009000
8 P	1.48	-33.03%	8	3,573	07-16	GT261218P00008000
7 P	1.15	+27.78%	10	440	07-14	GT261218P00007000
6 P	0.50	-28.57%	1	276	07-16	GT261218P00006000
5 P	0.37	+5.71%	1	3,693	07-08	GT261218P00005000
4 P	0.20	-13.04%	2	7,201	07-02	GT261218P00004000
3 P	0.08	-20.00%	10	23	06-29	GT261218P00003000
2 P	0.15	+200.00%	1	4	07-08	GT261218P00002000
1 P	0.05	+25.00%	2	4	06-30	GT261218P00001000

Share