Dark

Check out our API

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

At Close

Jun 11, 2025 3:59:57 PM EDT

178.82USD-0.661%(-1.19)18,952,833

178.68Bid 188.00Ask 9.32Spread

Pre-market

Jun 11, 2025 9:28:30 AM EDT

181.10USD+0.606%(+1.09)281,465

After-hours

Jun 11, 2025 4:58:30 PM EDT

178.44USD-0.213%(-0.38)289,262

OverviewOption ChainHistoricalExchangesShortsMore

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Jul 25, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
591	2,248	98	1,104

GOOG Jul 25, 2025 Exp. - Volume by Strike

Puts

Calls

GOOG Jul 25, 2025 Exp. - Open Interest by Strike

Puts

Calls

GOOG Jul 25, 2025 Exp. - Max Pain @ $175.00

Puts

Calls

GOOG Jul 25, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
245 C	0	0%	0			GOOG250725C00245000
240 C	0	0%	0			GOOG250725C00240000
235 C	0	0%	0			GOOG250725C00235000
230 C	0	0%	0			GOOG250725C00230000
225 C	0	0%	0			GOOG250725C00225000
220 C	0.45	0%	66	42	06-10	GOOG250725C00220000
215 C	0.60	0%	32	31	06-10	GOOG250725C00215000
210 C	0.83	+76.60%	183	178	06-10	GOOG250725C00210000
205 C	1.16	+28.89%	105	97	06-10	GOOG250725C00205000
200 C	1.78	+32.84%	246	247	06-10	GOOG250725C00200000
195 C	2.64	+34.01%	99	269	06-10	GOOG250725C00195000
190 C	3.95	+30.36%	644	803	06-10	GOOG250725C00190000
185 C	5.56	+22.47%	237	309	06-10	GOOG250725C00185000
180 C	8.05	+22.34%	231	272	06-10	GOOG250725C00180000
175 C	10.90	+16.33%	135	496	06-10	GOOG250725C00175000
170 C	14.34	+16.11%	13	46	06-10	GOOG250725C00170000
165 C	17.00	+4.36%	13	27	06-10	GOOG250725C00165000
160 C	23.00	+12.30%	4	8	06-10	GOOG250725C00160000
155 C	24.30	+8.48%	2	4	06-09	GOOG250725C00155000
150 C	0	0%	0			GOOG250725C00150000
145 C	0	0%	0			GOOG250725C00145000
140 C	41.77	0%	10	10	06-10	GOOG250725C00140000
135 C	0	0%	0			GOOG250725C00135000
130 C	0	0%	0			GOOG250725C00130000
125 C	0	0%	0			GOOG250725C00125000
120 C	0	0%	0			GOOG250725C00120000
115 C	0	0%	0			GOOG250725C00115000
110 C	0	0%	0			GOOG250725C00110000
105 C	0	0%	0			GOOG250725C00105000
100 C	0	0%	0			GOOG250725C00100000
95 C	0	0%	0			GOOG250725C00095000
90 C	0	0%	0			GOOG250725C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
245 P	0	0%	0			GOOG250725P00245000
240 P	0	0%	0			GOOG250725P00240000
235 P	0	0%	0			GOOG250725P00235000
230 P	0	0%	0			GOOG250725P00230000
225 P	0	0%	0			GOOG250725P00225000
220 P	0	0%	0			GOOG250725P00220000
215 P	0	0%	0			GOOG250725P00215000
210 P	29.00	0%	2	0	06-10	GOOG250725P00210000
205 P	31.03	0%	2	1	06-06	GOOG250725P00205000
200 P	0	0%	0			GOOG250725P00200000
195 P	0	0%	0			GOOG250725P00195000
190 P	11.92	-26.60%	2	2	06-10	GOOG250725P00190000
185 P	11.10	-17.78%	12	7	06-10	GOOG250725P00185000
180 P	7.30	-10.98%	54	88	06-10	GOOG250725P00180000
175 P	4.99	-11.05%	52	143	06-10	GOOG250725P00175000
170 P	3.67	-0.81%	58	149	06-10	GOOG250725P00170000
165 P	2.45	-7.55%	83	142	06-10	GOOG250725P00165000
160 P	2.10	+21.39%	39	208	06-10	GOOG250725P00160000
155 P	1.20	-3.23%	20	328	06-10	GOOG250725P00155000
150 P	0.72	-30.77%	112	127	06-10	GOOG250725P00150000
145 P	0	0%	0			GOOG250725P00145000
140 P	0.40	-54.55%	6	5	06-10	GOOG250725P00140000
135 P	0.32	0%	1	1	06-10	GOOG250725P00135000
130 P	0	0%	0			GOOG250725P00130000
125 P	0	0%	0			GOOG250725P00125000
120 P	0	0%	0			GOOG250725P00120000
115 P	0	0%	0			GOOG250725P00115000
110 P	0.06	0%	2	1	06-05	GOOG250725P00110000
105 P	0	0%	0			GOOG250725P00105000
100 P	0	0%	0			GOOG250725P00100000
95 P	0	0%	0			GOOG250725P00095000
90 P	0	0%	0			GOOG250725P00090000

Share