Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

At Close
Jun 11, 2025 3:59:57 PM EDT
178.82USD-0.661%(-1.19)18,952,833
178.68Bid   188.00Ask   9.32Spread
Pre-market
Jun 11, 2025 9:28:30 AM EDT
181.10USD+0.606%(+1.09)281,465
After-hours
Jun 11, 2025 4:58:30 PM EDT
178.44USD-0.213%(-0.38)289,262
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5912,248981,104


GOOG Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

GOOG Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

GOOG Jul 25, 2025 Exp. - Max Pain @ $175.00

Puts
Calls


GOOG Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
245 C00%0GOOG250725C00245000
240 C00%0GOOG250725C00240000
235 C00%0GOOG250725C00235000
230 C00%0GOOG250725C00230000
225 C00%0GOOG250725C00225000
220 C0.450%664206-10GOOG250725C00220000
215 C0.600%323106-10GOOG250725C00215000
210 C0.83+76.60%18317806-10GOOG250725C00210000
205 C1.16+28.89%1059706-10GOOG250725C00205000
200 C1.78+32.84%24624706-10GOOG250725C00200000
195 C2.64+34.01%9926906-10GOOG250725C00195000
190 C3.95+30.36%64480306-10GOOG250725C00190000
185 C5.56+22.47%23730906-10GOOG250725C00185000
180 C8.05+22.34%23127206-10GOOG250725C00180000
175 C10.90+16.33%13549606-10GOOG250725C00175000
170 C14.34+16.11%134606-10GOOG250725C00170000
165 C17.00+4.36%132706-10GOOG250725C00165000
160 C23.00+12.30%4806-10GOOG250725C00160000
155 C24.30+8.48%2406-09GOOG250725C00155000
150 C00%0GOOG250725C00150000
145 C00%0GOOG250725C00145000
140 C41.770%101006-10GOOG250725C00140000
135 C00%0GOOG250725C00135000
130 C00%0GOOG250725C00130000
125 C00%0GOOG250725C00125000
120 C00%0GOOG250725C00120000
115 C00%0GOOG250725C00115000
110 C00%0GOOG250725C00110000
105 C00%0GOOG250725C00105000
100 C00%0GOOG250725C00100000
95 C00%0GOOG250725C00095000
90 C00%0GOOG250725C00090000
Puts
StrikePriceChangeVolOILastContract Name
245 P00%0GOOG250725P00245000
240 P00%0GOOG250725P00240000
235 P00%0GOOG250725P00235000
230 P00%0GOOG250725P00230000
225 P00%0GOOG250725P00225000
220 P00%0GOOG250725P00220000
215 P00%0GOOG250725P00215000
210 P29.000%2006-10GOOG250725P00210000
205 P31.030%2106-06GOOG250725P00205000
200 P00%0GOOG250725P00200000
195 P00%0GOOG250725P00195000
190 P11.92-26.60%2206-10GOOG250725P00190000
185 P11.10-17.78%12706-10GOOG250725P00185000
180 P7.30-10.98%548806-10GOOG250725P00180000
175 P4.99-11.05%5214306-10GOOG250725P00175000
170 P3.67-0.81%5814906-10GOOG250725P00170000
165 P2.45-7.55%8314206-10GOOG250725P00165000
160 P2.10+21.39%3920806-10GOOG250725P00160000
155 P1.20-3.23%2032806-10GOOG250725P00155000
150 P0.72-30.77%11212706-10GOOG250725P00150000
145 P00%0GOOG250725P00145000
140 P0.40-54.55%6506-10GOOG250725P00140000
135 P0.320%1106-10GOOG250725P00135000
130 P00%0GOOG250725P00130000
125 P00%0GOOG250725P00125000
120 P00%0GOOG250725P00120000
115 P00%0GOOG250725P00115000
110 P0.060%2106-05GOOG250725P00110000
105 P00%0GOOG250725P00105000
100 P00%0GOOG250725P00100000
95 P00%0GOOG250725P00095000
90 P00%0GOOG250725P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC