Dark

Check out our API

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

Market Open

Jun 11, 2025 3:22:01 PM EDT

178.54USD-0.817%(-1.47)14,745,479

177.50Bid 178.74Ask 1.24Spread

Pre-market

Jun 11, 2025 9:28:30 AM EDT

181.10USD+0.606%(+1.09)281,465

After-hours

Jun 10, 2025 4:56:30 PM EDT

179.95USD-0.006%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Jul 11, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
724	4,936	135	1,883

GOOG Jul 11, 2025 Exp. - Volume by Strike

Puts

Calls

GOOG Jul 11, 2025 Exp. - Open Interest by Strike

Puts

Calls

GOOG Jul 11, 2025 Exp. - Max Pain @ $175.00

Puts

Calls

GOOG Jul 11, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
245 C	0.06	0%	8	4	06-06	GOOG250711C00245000
240 C	0.05	0%	5	5	06-09	GOOG250711C00240000
235 C	0.06	-33.33%	2	1	06-06	GOOG250711C00235000
230 C	0	0%	0			GOOG250711C00230000
225 C	0.10	0%	5	5	06-05	GOOG250711C00225000
220 C	0.17	+54.55%	17	22	06-10	GOOG250711C00220000
215 C	0.28	+47.37%	9	18	06-10	GOOG250711C00215000
210 C	0.33	+37.50%	1	51	06-10	GOOG250711C00210000
205 C	0.47	+34.29%	60	47	06-10	GOOG250711C00205000
200 C	0.69	+27.78%	288	1,219	06-10	GOOG250711C00200000
195 C	1.06	+17.78%	621	715	06-10	GOOG250711C00195000
190 C	2.05	+32.26%	239	907	06-10	GOOG250711C00190000
185 C	3.51	+24.47%	813	1,025	06-10	GOOG250711C00185000
180 C	5.81	+24.95%	877	917	06-10	GOOG250711C00180000
175 C	8.80	+18.92%	106	445	06-10	GOOG250711C00175000
170 C	12.10	+12.66%	72	203	06-10	GOOG250711C00170000
165 C	16.80	+15.86%	14	51	06-10	GOOG250711C00165000
160 C	20.40	+18.95%	1	13	06-10	GOOG250711C00160000
155 C	25.30	+7.43%	6	8	06-10	GOOG250711C00155000
150 C	31.80	+9.66%	1	3	06-10	GOOG250711C00150000
145 C	0	0%	0			GOOG250711C00145000
140 C	0	0%	0			GOOG250711C00140000
135 C	40.17	0%	2	1	06-06	GOOG250711C00135000
130 C	0	0%	0			GOOG250711C00130000
125 C	0	0%	0			GOOG250711C00125000
120 C	0	0%	0			GOOG250711C00120000
115 C	0	0%	0			GOOG250711C00115000
110 C	0	0%	0			GOOG250711C00110000
105 C	0	0%	0			GOOG250711C00105000
100 C	0	0%	0			GOOG250711C00100000
95 C	0	0%	0			GOOG250711C00095000
90 C	0	0%	0			GOOG250711C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
245 P	0	0%	0			GOOG250711P00245000
240 P	0	0%	0			GOOG250711P00240000
235 P	0	0%	0			GOOG250711P00235000
230 P	0	0%	0			GOOG250711P00230000
225 P	0	0%	0			GOOG250711P00225000
220 P	0	0%	0			GOOG250711P00220000
215 P	0	0%	0			GOOG250711P00215000
210 P	0	0%	0			GOOG250711P00210000
205 P	0	0%	0			GOOG250711P00205000
200 P	0	0%	0			GOOG250711P00200000
195 P	0	0%	0			GOOG250711P00195000
190 P	14.00	0%	4	4	06-09	GOOG250711P00190000
185 P	7.91	-32.97%	20	34	06-10	GOOG250711P00185000
180 P	5.30	-15.87%	165	97	06-10	GOOG250711P00180000
175 P	3.20	-20.40%	402	178	06-10	GOOG250711P00175000
170 P	1.88	-19.66%	225	256	06-10	GOOG250711P00170000
165 P	1.23	-14.58%	200	404	06-10	GOOG250711P00165000
160 P	0.90	+3.45%	41	211	06-10	GOOG250711P00160000
155 P	0.50	-15.25%	22	128	06-10	GOOG250711P00155000
150 P	0.37	-17.78%	72	159	06-10	GOOG250711P00150000
145 P	0.35	-38.60%	17	52	06-09	GOOG250711P00145000
140 P	0.22	-12.00%	2	416	06-10	GOOG250711P00140000
135 P	0.15	-58.33%	1	16	06-10	GOOG250711P00135000
130 P	0.19	-17.39%	14	33	06-06	GOOG250711P00130000
125 P	0.06	-57.14%	1	18	06-10	GOOG250711P00125000
120 P	0.09	-55.00%	4	2	06-06	GOOG250711P00120000
115 P	0.05	-16.67%	1	6	06-10	GOOG250711P00115000
110 P	0.03	-76.92%	2	2	06-10	GOOG250711P00110000
105 P	0.10	0%	1	1	06-02	GOOG250711P00105000
100 P	0.10	0%	2	1	05-30	GOOG250711P00100000
95 P	0	0%	0			GOOG250711P00095000
90 P	0	0%	0			GOOG250711P00090000

Share