Dark

Check out our Dark Pool Levels

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

At Close

May 15, 2025 3:59:51 PM EDT

165.25USD-0.935%(-1.56)22,717,554

162.00Bid 169.60Ask 7.60Spread

Pre-market

May 15, 2025 9:28:30 AM EDT

167.41USD+0.360%(+0.60)422,417

After-hours

May 15, 2025 4:57:30 PM EDT

165.71USD+0.279%(+0.46)425,514

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Jun 13, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,731	4,675	139	3,633

GOOG Jun 13, 2025 Exp. - Volume by Strike

Puts

Calls

GOOG Jun 13, 2025 Exp. - Open Interest by Strike

Puts

Calls

GOOG Jun 13, 2025 Exp. - Max Pain @ $160.00

Puts

Calls

GOOG Jun 13, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
235 C	0	0%	0			GOOG250613C00235000
230 C	0.10	+100.00%	3	7	05-14	GOOG250613C00230000
225 C	0	0%	0			GOOG250613C00225000
220 C	0.14	+133.33%	4	5	05-14	GOOG250613C00220000
215 C	0.21	+162.50%	11	17	05-14	GOOG250613C00215000
210 C	0.22	+175.00%	141	127	05-14	GOOG250613C00210000
205 C	0.31	+158.33%	53	25	05-14	GOOG250613C00205000
200 C	0.36	+111.76%	99	124	05-14	GOOG250613C00200000
195 C	0.48	+200.00%	31	70	05-14	GOOG250613C00195000
190 C	0.66	+120.00%	447	341	05-14	GOOG250613C00190000
185 C	1.00	+138.10%	320	671	05-14	GOOG250613C00185000
180 C	1.60	+146.15%	431	1,231	05-14	GOOG250613C00180000
175 C	2.73	+145.95%	1,016	973	05-14	GOOG250613C00175000
170 C	4.30	+115.00%	1,071	1,084	05-14	GOOG250613C00170000
165 C	6.85	+92.96%	514	661	05-14	GOOG250613C00165000
160 C	9.94	+65.67%	1,664	1,223	05-14	GOOG250613C00160000
155 C	14.22	+58.00%	81	514	05-14	GOOG250613C00155000
150 C	18.52	+42.46%	37	178	05-14	GOOG250613C00150000
145 C	23.57	+55.89%	2	111	05-14	GOOG250613C00145000
140 C	20.80	-1.23%	60	32	05-13	GOOG250613C00140000
135 C	24.35	+15.13%	5	8	05-12	GOOG250613C00135000
130 C	38.00	+41.16%	4	4	05-14	GOOG250613C00130000
125 C	0	0%	0			GOOG250613C00125000
120 C	0	0%	0			GOOG250613C00120000
115 C	0	0%	0			GOOG250613C00115000
110 C	0	0%	0			GOOG250613C00110000
105 C	0	0%	0			GOOG250613C00105000
100 C	0	0%	0			GOOG250613C00100000
95 C	0	0%	0			GOOG250613C00095000
90 C	0	0%	0			GOOG250613C00090000
85 C	0	0%	0			GOOG250613C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
235 P	0	0%	0			GOOG250613P00235000
230 P	0	0%	0			GOOG250613P00230000
225 P	0	0%	0			GOOG250613P00225000
220 P	0	0%	0			GOOG250613P00220000
215 P	0	0%	0			GOOG250613P00215000
210 P	0	0%	0			GOOG250613P00210000
205 P	0	0%	0			GOOG250613P00205000
200 P	0	0%	0			GOOG250613P00200000
195 P	0	0%	0			GOOG250613P00195000
190 P	0	0%	0			GOOG250613P00190000
185 P	30.25	-9.70%	2	1	05-09	GOOG250613P00185000
180 P	24.41	0%	2	2	05-08	GOOG250613P00180000
175 P	11.30	-51.40%	3	3	05-14	GOOG250613P00175000
170 P	7.55	-23.58%	33	133	05-14	GOOG250613P00170000
165 P	4.88	-26.84%	220	210	05-14	GOOG250613P00165000
160 P	2.84	-35.75%	598	539	05-14	GOOG250613P00160000
155 P	1.64	-39.03%	293	608	05-14	GOOG250613P00155000
150 P	0.99	-35.29%	169	329	05-14	GOOG250613P00150000
145 P	0.61	-30.68%	44	470	05-14	GOOG250613P00145000
140 P	0.41	-21.15%	43	626	05-14	GOOG250613P00140000
135 P	0.26	-18.75%	20	142	05-14	GOOG250613P00135000
130 P	0.22	-12.00%	4	292	05-14	GOOG250613P00130000
125 P	0.13	-35.00%	6	169	05-14	GOOG250613P00125000
120 P	0.17	0.00%	1	28	05-13	GOOG250613P00120000
115 P	0.21	-53.33%	2	35	05-09	GOOG250613P00115000
110 P	0.07	-53.33%	10	41	05-14	GOOG250613P00110000
105 P	0.18	-28.00%	1	26	05-08	GOOG250613P00105000
100 P	0.17	0%	101	101	05-07	GOOG250613P00100000
95 P	0.05	0%	6	3	05-02	GOOG250613P00095000
90 P	0.03	-40.00%	1	4	05-13	GOOG250613P00090000
85 P	0.03	0%	20	10	05-09	GOOG250613P00085000

Share