Dark

Check out our Level2View

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

At Close

Jun 11, 2025 3:59:30 PM EDT

178.81USD-0.667%(-1.20)18,797,958

178.69Bid 178.72Ask 0.03Spread

Pre-market

Jun 11, 2025 9:28:30 AM EDT

181.10USD+0.606%(+1.09)281,465

After-hours

Jun 11, 2025 4:05:30 PM EDT

178.80USD-0.006%(-0.01)234,035

OverviewOption ChainHistoricalExchangesShortsMore

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Jul 3, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,377	13,335	247	4,487

GOOG Jul 3, 2025 Exp. - Volume by Strike

Puts

Calls

GOOG Jul 3, 2025 Exp. - Open Interest by Strike

Puts

Calls

GOOG Jul 3, 2025 Exp. - Max Pain @ $170.00

Puts

Calls

GOOG Jul 3, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
245 C	0.03	-25.00%	2	9	06-10	GOOG250703C00245000
240 C	0	0%	0			GOOG250703C00240000
235 C	0	0%	0			GOOG250703C00235000
230 C	0.06	-40.00%	1	1	06-05	GOOG250703C00230000
225 C	0.10	0%	13	12	06-10	GOOG250703C00225000
220 C	0.15	+50.00%	1	27	06-10	GOOG250703C00220000
215 C	0.11	+10.00%	1	8	06-09	GOOG250703C00215000
210 C	0.25	+66.67%	32	85	06-10	GOOG250703C00210000
205 C	0.27	+17.39%	67	242	06-10	GOOG250703C00205000
200 C	0.48	+33.33%	265	1,103	06-10	GOOG250703C00200000
195 C	0.82	+30.16%	2,566	2,508	06-10	GOOG250703C00195000
190 C	1.51	+30.17%	2,083	4,274	06-10	GOOG250703C00190000
185 C	2.80	+26.70%	451	779	06-10	GOOG250703C00185000
180 C	4.98	+27.04%	973	4,287	06-10	GOOG250703C00180000
175 C	8.10	+23.29%	281	836	06-10	GOOG250703C00175000
170 C	11.90	+18.41%	177	400	06-10	GOOG250703C00170000
165 C	16.65	+18.51%	6	53	06-10	GOOG250703C00165000
160 C	20.88	+32.57%	8	42	06-10	GOOG250703C00160000
155 C	23.20	+13.45%	25	29	06-09	GOOG250703C00155000
150 C	24.97	+21.51%	16	7	06-06	GOOG250703C00150000
145 C	30.00	+12.91%	64	9	06-06	GOOG250703C00145000
140 C	0	0%	0			GOOG250703C00140000
135 C	0	0%	0			GOOG250703C00135000
130 C	0	0%	0			GOOG250703C00130000
125 C	44.00	0%	4	1	06-03	GOOG250703C00125000
120 C	0	0%	0			GOOG250703C00120000
115 C	0	0%	0			GOOG250703C00115000
110 C	0	0%	0			GOOG250703C00110000
105 C	0	0%	0			GOOG250703C00105000
100 C	0	0%	0			GOOG250703C00100000
95 C	0	0%	0			GOOG250703C00095000
90 C	0	0%	0			GOOG250703C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
245 P	0	0%	0			GOOG250703P00245000
240 P	64.32	-5.83%	1	1	05-28	GOOG250703P00240000
235 P	0	0%	0			GOOG250703P00235000
230 P	57.25	0%	2	0	05-29	GOOG250703P00230000
225 P	52.25	0%	2	0	05-29	GOOG250703P00225000
220 P	0	0%	0			GOOG250703P00220000
215 P	0	0%	0			GOOG250703P00215000
210 P	0	0%	0			GOOG250703P00210000
205 P	0	0%	0			GOOG250703P00205000
200 P	22.80	-21.84%	1	4	06-09	GOOG250703P00200000
195 P	0	0%	0			GOOG250703P00195000
190 P	10.25	-24.30%	2	9	06-10	GOOG250703P00190000
185 P	7.28	-19.02%	81	82	06-10	GOOG250703P00185000
180 P	4.51	-20.88%	202	151	06-10	GOOG250703P00180000
175 P	2.66	-20.83%	152	177	06-10	GOOG250703P00175000
170 P	1.37	-23.89%	545	1,283	06-10	GOOG250703P00170000
165 P	0.77	-22.22%	201	425	06-10	GOOG250703P00165000
160 P	0.44	-26.67%	476	942	06-10	GOOG250703P00160000
155 P	0.35	-16.67%	86	194	06-10	GOOG250703P00155000
150 P	0.31	+3.33%	19	182	06-10	GOOG250703P00150000
145 P	0.19	-13.64%	106	313	06-10	GOOG250703P00145000
140 P	0.14	-17.65%	9	425	06-10	GOOG250703P00140000
135 P	0.09	-30.77%	1	223	06-10	GOOG250703P00135000
130 P	0.10	-50.00%	1	274	06-09	GOOG250703P00130000
125 P	0.17	-5.56%	2	5	06-03	GOOG250703P00125000
120 P	0.05	-66.67%	1	12	06-09	GOOG250703P00120000
115 P	0.03	-40.00%	1	11	06-10	GOOG250703P00115000
110 P	0.07	0.00%	1	7	06-04	GOOG250703P00110000
105 P	0	0%	0			GOOG250703P00105000
100 P	0.04	0%	10	10	06-04	GOOG250703P00100000
95 P	0.03	0%	2	2	06-02	GOOG250703P00095000
90 P	0.01	0%	2	2	06-10	GOOG250703P00090000

Share