Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

At Close
Jun 11, 2025 3:59:30 PM EDT
178.81USD-0.667%(-1.20)18,797,958
178.69Bid   178.72Ask   0.03Spread
Pre-market
Jun 11, 2025 9:28:30 AM EDT
181.10USD+0.606%(+1.09)281,465
After-hours
Jun 11, 2025 4:05:30 PM EDT
178.80USD-0.006%(-0.01)234,035
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,37713,3352474,487


GOOG Jul 3, 2025 Exp. - Volume by Strike
Puts
Calls

GOOG Jul 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

GOOG Jul 3, 2025 Exp. - Max Pain @ $170.00

Puts
Calls


GOOG Jul 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
245 C0.03-25.00%2906-10GOOG250703C00245000
240 C00%0GOOG250703C00240000
235 C00%0GOOG250703C00235000
230 C0.06-40.00%1106-05GOOG250703C00230000
225 C0.100%131206-10GOOG250703C00225000
220 C0.15+50.00%12706-10GOOG250703C00220000
215 C0.11+10.00%1806-09GOOG250703C00215000
210 C0.25+66.67%328506-10GOOG250703C00210000
205 C0.27+17.39%6724206-10GOOG250703C00205000
200 C0.48+33.33%2651,10306-10GOOG250703C00200000
195 C0.82+30.16%2,5662,50806-10GOOG250703C00195000
190 C1.51+30.17%2,0834,27406-10GOOG250703C00190000
185 C2.80+26.70%45177906-10GOOG250703C00185000
180 C4.98+27.04%9734,28706-10GOOG250703C00180000
175 C8.10+23.29%28183606-10GOOG250703C00175000
170 C11.90+18.41%17740006-10GOOG250703C00170000
165 C16.65+18.51%65306-10GOOG250703C00165000
160 C20.88+32.57%84206-10GOOG250703C00160000
155 C23.20+13.45%252906-09GOOG250703C00155000
150 C24.97+21.51%16706-06GOOG250703C00150000
145 C30.00+12.91%64906-06GOOG250703C00145000
140 C00%0GOOG250703C00140000
135 C00%0GOOG250703C00135000
130 C00%0GOOG250703C00130000
125 C44.000%4106-03GOOG250703C00125000
120 C00%0GOOG250703C00120000
115 C00%0GOOG250703C00115000
110 C00%0GOOG250703C00110000
105 C00%0GOOG250703C00105000
100 C00%0GOOG250703C00100000
95 C00%0GOOG250703C00095000
90 C00%0GOOG250703C00090000
Puts
StrikePriceChangeVolOILastContract Name
245 P00%0GOOG250703P00245000
240 P64.32-5.83%1105-28GOOG250703P00240000
235 P00%0GOOG250703P00235000
230 P57.250%2005-29GOOG250703P00230000
225 P52.250%2005-29GOOG250703P00225000
220 P00%0GOOG250703P00220000
215 P00%0GOOG250703P00215000
210 P00%0GOOG250703P00210000
205 P00%0GOOG250703P00205000
200 P22.80-21.84%1406-09GOOG250703P00200000
195 P00%0GOOG250703P00195000
190 P10.25-24.30%2906-10GOOG250703P00190000
185 P7.28-19.02%818206-10GOOG250703P00185000
180 P4.51-20.88%20215106-10GOOG250703P00180000
175 P2.66-20.83%15217706-10GOOG250703P00175000
170 P1.37-23.89%5451,28306-10GOOG250703P00170000
165 P0.77-22.22%20142506-10GOOG250703P00165000
160 P0.44-26.67%47694206-10GOOG250703P00160000
155 P0.35-16.67%8619406-10GOOG250703P00155000
150 P0.31+3.33%1918206-10GOOG250703P00150000
145 P0.19-13.64%10631306-10GOOG250703P00145000
140 P0.14-17.65%942506-10GOOG250703P00140000
135 P0.09-30.77%122306-10GOOG250703P00135000
130 P0.10-50.00%127406-09GOOG250703P00130000
125 P0.17-5.56%2506-03GOOG250703P00125000
120 P0.05-66.67%11206-09GOOG250703P00120000
115 P0.03-40.00%11106-10GOOG250703P00115000
110 P0.070.00%1706-04GOOG250703P00110000
105 P00%0GOOG250703P00105000
100 P0.040%101006-04GOOG250703P00100000
95 P0.030%2206-02GOOG250703P00095000
90 P0.010%2206-10GOOG250703P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC