Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

At Close
Aug 15, 2025 3:59:59 PM EDT
204.93USD+0.545%(+1.11)21,111,380
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 15, 2025 9:28:30 AM EDT
205.10USD+0.628%(+1.28)151,302
After-hours
Aug 15, 2025 4:58:30 PM EDT
204.94USD+0.005%(+0.01)100,551
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,33830,99753451,497


GOOG Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

GOOG Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

GOOG Oct 17, 2025 Exp. - Max Pain @ $190.00

Puts
Calls


GOOG Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
305 C00%0GOOG251017C00305000
300 C00%0GOOG251017C00300000
295 C00%0GOOG251017C00295000
290 C00%0GOOG251017C00290000
285 C00%0GOOG251017C00285000
280 C00%0GOOG251017C00280000
275 C00%0GOOG251017C00275000
270 C00%0GOOG251017C00270000
265 C0.26+18.18%131708-14GOOG251017C00265000
260 C0.29-6.45%835908-14GOOG251017C00260000
255 C0.48+14.29%110808-14GOOG251017C00255000
250 C0.61-4.69%660108-14GOOG251017C00250000
245 C0.83+18.57%3136108-14GOOG251017C00245000
240 C1.11+7.77%3862,50308-14GOOG251017C00240000
235 C1.61+14.18%7543808-14GOOG251017C00235000
230 C2.11+4.46%831,33208-14GOOG251017C00230000
225 C2.98+6.81%2453,49508-14GOOG251017C00225000
220 C4.10+7.05%2065,12008-14GOOG251017C00220000
215 C5.65+6.81%4,2708,13108-14GOOG251017C00215000
210 C7.45+4.93%4072,62508-14GOOG251017C00210000
205 C9.76+5.51%4395,60708-14GOOG251017C00205000
200 C12.65+5.42%1684,95308-14GOOG251017C00200000
195 C15.75+4.65%703,34708-14GOOG251017C00195000
190 C19.22+2.78%1222,07908-14GOOG251017C00190000
185 C23.50+5.15%122,02608-14GOOG251017C00185000
180 C27.64+3.56%452,04308-14GOOG251017C00180000
175 C32.00+3.39%32,93108-14GOOG251017C00175000
170 C36.30+0.44%1494508-14GOOG251017C00170000
165 C39.77-2.09%381508-14GOOG251017C00165000
160 C46.08+2.40%476108-14GOOG251017C00160000
155 C49.66-2.91%156408-13GOOG251017C00155000
150 C55.65+1.46%643708-14GOOG251017C00150000
145 C60.78-0.13%2514908-14GOOG251017C00145000
140 C65.81-0.29%214708-14GOOG251017C00140000
135 C63.85+3.92%129008-05GOOG251017C00135000
130 C71.65+6.70%723108-11GOOG251017C00130000
125 C74.00+21.91%216007-30GOOG251017C00125000
120 C70.30+7.16%810907-21GOOG251017C00120000
115 C90.16+3.85%19008-14GOOG251017C00115000
110 C83.90+11.42%3607-28GOOG251017C00110000
105 C99.60+10.97%13308-13GOOG251017C00105000
100 C104.55+6.68%263008-13GOOG251017C00100000
95 C80.34+8.41%51106-26GOOG251017C00095000
90 C107.14+6.22%13908-05GOOG251017C00090000
85 C111.00+2.12%13607-29GOOG251017C00085000
80 C97.25+2.17%51507-01GOOG251017C00080000
75 C109.95+1.22%59107-17GOOG251017C00075000
Puts
StrikePriceChangeVolOILastContract Name
305 P00%0GOOG251017P00305000
300 P00%0GOOG251017P00300000
295 P00%0GOOG251017P00295000
290 P00%0GOOG251017P00290000
285 P00%0GOOG251017P00285000
280 P00%0GOOG251017P00280000
275 P00%0GOOG251017P00275000
270 P00%0GOOG251017P00270000
265 P93.950%1005-21GOOG251017P00265000
260 P66.40-4.18%1007-29GOOG251017P00260000
255 P00%0GOOG251017P00255000
250 P57.240%3007-31GOOG251017P00250000
245 P52.22+2.39%3307-31GOOG251017P00245000
240 P46.25-6.00%19107-29GOOG251017P00240000
235 P44.33-3.04%1107-23GOOG251017P00235000
230 P26.35-8.03%21208-14GOOG251017P00230000
225 P24.39-12.23%11008-08GOOG251017P00225000
220 P18.85-1.82%33508-14GOOG251017P00220000
215 P15.20-2.56%107608-14GOOG251017P00215000
210 P12.15-4.78%510408-14GOOG251017P00210000
205 P9.40-4.95%18529208-14GOOG251017P00205000
200 P7.18-6.75%15174908-14GOOG251017P00200000
195 P5.30-9.40%961,56108-14GOOG251017P00195000
190 P3.95-7.49%8512,53608-14GOOG251017P00190000
185 P2.90-7.35%501,94008-14GOOG251017P00185000
180 P2.14-6.96%5,2496,38308-14GOOG251017P00180000
175 P1.51-11.70%202,74308-14GOOG251017P00175000
170 P1.15-9.45%461,88308-14GOOG251017P00170000
165 P0.90-5.26%3063,75808-14GOOG251017P00165000
160 P0.66-8.33%23,11208-14GOOG251017P00160000
155 P0.55-19.12%21,05308-14GOOG251017P00155000
150 P0.43-2.27%134,28308-14GOOG251017P00150000
145 P0.36-16.28%3451,56608-14GOOG251017P00145000
140 P0.29+11.54%21,43308-14GOOG251017P00140000
135 P0.22+4.76%2001,83108-14GOOG251017P00135000
130 P0.19+26.67%12,82708-14GOOG251017P00130000
125 P0.12-7.69%174908-12GOOG251017P00125000
120 P0.08-50.00%163408-13GOOG251017P00120000
115 P0.11-15.38%174908-14GOOG251017P00115000
110 P0.090.00%640408-06GOOG251017P00110000
105 P0.060.00%14808-07GOOG251017P00105000
100 P0.050.00%139708-14GOOG251017P00100000
95 P0.05+66.67%218408-13GOOG251017P00095000
90 P0.05+66.67%124408-01GOOG251017P00090000
85 P0.02-50.00%84408-11GOOG251017P00085000
80 P0.010.00%1026808-01GOOG251017P00080000
75 P0.020.00%111808-04GOOG251017P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC