Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

At Close
Jun 9, 2025 3:59:53 PM EDT
177.60USD+1.532%(+2.68)18,782,675
174.85Bid   178.88Ask   4.03Spread
Pre-market
Jun 9, 2025 9:28:30 AM EDT
176.00USD+0.617%(+1.08)93,627
After-hours
Jun 9, 2025 4:58:30 PM EDT
177.66USD+0.034%(+0.06)122,238
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19,91927,92826722,608


GOOG Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

GOOG Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

GOOG Jun 13, 2025 Exp. - Max Pain @ $170.00

Puts
Calls


GOOG Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
245.00 C00%0GOOG250613C00245000
240.00 C0.03-25.00%61305-28GOOG250613C00240000
235.00 C0.010.00%107106-02GOOG250613C00235000
230.00 C0.01-75.00%1,0001,00106-02GOOG250613C00230000
225.00 C0.01-80.00%1,0001,00306-02GOOG250613C00225000
220.00 C0.01-83.33%333306-02GOOG250613C00220000
215.00 C0.01-50.00%128306-04GOOG250613C00215000
210.00 C0.01-50.00%5161,23206-05GOOG250613C00210000
205.00 C0.01-50.00%241,34406-06GOOG250613C00205000
200.00 C0.020.00%67281106-06GOOG250613C00200000
197.50 C0.02-50.00%664606-06GOOG250613C00197500
195.00 C0.05+150.00%14269406-06GOOG250613C00195000
192.50 C0.05+25.00%1236306-06GOOG250613C00192500
190.00 C0.08+33.33%1,4862,12906-06GOOG250613C00190000
187.50 C0.14+75.00%1,52099806-06GOOG250613C00187500
185.00 C0.25+78.57%10,9955,13806-06GOOG250613C00185000
182.50 C0.47+135.00%4,2922,34006-06GOOG250613C00182500
180.00 C0.86+138.89%22,97710,12906-06GOOG250613C00180000
177.50 C1.54+140.63%14,9023,75306-06GOOG250613C00177500
175.00 C2.59+129.20%17,2384,35706-06GOOG250613C00175000
172.50 C4.04+118.38%6,6063,99406-06GOOG250613C00172500
170.00 C5.85+101.03%4,2423,35006-06GOOG250613C00170000
167.50 C8.30+90.80%1,15291306-06GOOG250613C00167500
165.00 C10.25+58.91%60490606-06GOOG250613C00165000
162.50 C12.44+48.63%6610806-06GOOG250613C00162500
160.00 C15.05+42.65%1,7101,79506-06GOOG250613C00160000
157.50 C16.30+24.24%12306-06GOOG250613C00157500
155.00 C19.48+18.20%2241706-06GOOG250613C00155000
152.50 C21.660%4206-06GOOG250613C00152500
150.00 C24.82+23.42%1397106-06GOOG250613C00150000
149.00 C19.50-2.74%1106-04GOOG250613C00149000
148.00 C25.200%2105-29GOOG250613C00148000
147.00 C24.75-2.10%6405-30GOOG250613C00147000
146.00 C24.350%4205-30GOOG250613C00146000
145.00 C26.55+11.55%212506-05GOOG250613C00145000
140.00 C29.56-2.57%510406-02GOOG250613C00140000
135.00 C35.90+10.43%1605-21GOOG250613C00135000
130.00 C44.90+18.16%2206-06GOOG250613C00130000
125.00 C50.00+12.36%2106-06GOOG250613C00125000
120.00 C48.180%2105-16GOOG250613C00120000
115.00 C00%0GOOG250613C00115000
110.00 C61.600%2105-30GOOG250613C00110000
105.00 C00%0GOOG250613C00105000
100.00 C75.23+1.52%2206-06GOOG250613C00100000
95.00 C00%0GOOG250613C00095000
90.00 C00%0GOOG250613C00090000
85.00 C00%0GOOG250613C00085000
Puts
StrikePriceChangeVolOILastContract Name
245.00 P00%0GOOG250613P00245000
240.00 P00%0GOOG250613P00240000
235.00 P00%0GOOG250613P00235000
230.00 P00%0GOOG250613P00230000
225.00 P00%0GOOG250613P00225000
220.00 P00%0GOOG250613P00220000
215.00 P00%0GOOG250613P00215000
210.00 P00%0GOOG250613P00210000
205.00 P00%0GOOG250613P00205000
200.00 P25.00-10.30%1444206-06GOOG250613P00200000
197.50 P00%0GOOG250613P00197500
195.00 P20.75-15.48%20606-06GOOG250613P00195000
192.50 P17.590%2106-06GOOG250613P00192500
190.00 P15.76-22.36%321506-06GOOG250613P00190000
187.50 P00%0GOOG250613P00187500
185.00 P10.20-33.55%4806-06GOOG250613P00185000
182.50 P9.09-35.07%22406-06GOOG250613P00182500
180.00 P5.82-45.91%34817106-06GOOG250613P00180000
177.50 P4.22-38.39%22212806-06GOOG250613P00177500
175.00 P2.72-54.44%5,9671,60306-06GOOG250613P00175000
172.50 P1.66-59.90%8,9231,62906-06GOOG250613P00172500
170.00 P0.96-69.52%9,1423,30006-06GOOG250613P00170000
167.50 P0.54-74.04%2,3581,13706-06GOOG250613P00167500
165.00 P0.32-75.57%7,1523,09606-06GOOG250613P00165000
162.50 P0.20-74.68%4421,49006-06GOOG250613P00162500
160.00 P0.14-72.55%1,2462,22306-06GOOG250613P00160000
157.50 P0.11-67.65%15233706-06GOOG250613P00157500
155.00 P0.10-52.38%58897506-06GOOG250613P00155000
152.50 P0.08-57.89%13013806-06GOOG250613P00152500
150.00 P0.07-50.00%6981,05306-06GOOG250613P00150000
149.00 P0.06-53.85%687906-06GOOG250613P00149000
148.00 P0.06-50.00%926706-06GOOG250613P00148000
147.00 P0.05-64.29%1047606-06GOOG250613P00147000
146.00 P0.05-58.33%724406-06GOOG250613P00146000
145.00 P0.04-55.56%27872906-06GOOG250613P00145000
140.00 P0.03-40.00%2,0201,64306-06GOOG250613P00140000
135.00 P0.02-50.00%13892906-06GOOG250613P00135000
130.00 P0.02-33.33%10871806-06GOOG250613P00130000
125.00 P0.02-33.33%2161106-05GOOG250613P00125000
120.00 P0.02-66.67%175506-05GOOG250613P00120000
115.00 P0.01-50.00%2025906-05GOOG250613P00115000
110.00 P0.010.00%59106-05GOOG250613P00110000
105.00 P0.010.00%15906-05GOOG250613P00105000
100.00 P0.02-60.00%210005-21GOOG250613P00100000
95.00 P0.04-20.00%202305-19GOOG250613P00095000
90.00 P0.01-66.67%4605-30GOOG250613P00090000
85.00 P0.030%201005-09GOOG250613P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC