Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

At Close
Jan 20, 2026 3:59:56 PM EST
322.04USD-2.513%(-8.30)27,167,816
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 20, 2026 9:28:30 AM EST
321.06USD-2.809%(-9.28)224,120
After-hours
Jan 20, 2026 4:58:30 PM EST
320.86USD-0.366%(-1.18)98,772
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,88045,81216,63819,599


GOOG Jan 23, 2026 Exp. - Volume by Strike
Puts
Calls

GOOG Jan 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOOG Jan 23, 2026 Exp. - Max Pain @ $327.50

Puts
Calls


GOOG Jan 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450.00 C0.090%1001-16GOOG260123C00450000
445.00 C00%0GOOG260123C00445000
440.00 C00%0GOOG260123C00440000
435.00 C00%0GOOG260123C00435000
430.00 C00%0GOOG260123C00430000
425.00 C00%0GOOG260123C00425000
420.00 C0.04+33.33%102112-26GOOG260123C00420000
415.00 C00%0GOOG260123C00415000
410.00 C0.020%404001-13GOOG260123C00410000
405.00 C0.03-40.00%202401-13GOOG260123C00405000
400.00 C0.03+200.00%33701-16GOOG260123C00400000
395.00 C0.04+100.00%8701-13GOOG260123C00395000
390.00 C0.01-75.00%14801-16GOOG260123C00390000
385.00 C0.02-60.00%1229501-16GOOG260123C00385000
380.00 C0.02-66.67%10512401-16GOOG260123C00380000
375.00 C0.02-75.00%6528901-16GOOG260123C00375000
370.00 C0.03-72.73%15379101-16GOOG260123C00370000
367.50 C0.04-71.43%74428601-16GOOG260123C00367500
365.00 C0.06-62.50%1431,43501-16GOOG260123C00365000
362.50 C0.07-63.16%3018601-16GOOG260123C00362500
360.00 C0.10-54.55%1,4411,52601-16GOOG260123C00360000
357.50 C0.11-63.33%18627501-16GOOG260123C00357500
355.00 C0.15-60.53%62983501-16GOOG260123C00355000
352.50 C0.21-58.00%68327201-16GOOG260123C00352500
350.00 C0.30-56.52%2,0163,13001-16GOOG260123C00350000
347.50 C0.41-55.91%6164,04001-16GOOG260123C00347500
345.00 C0.60-53.85%1,7662,29601-16GOOG260123C00345000
342.50 C0.84-53.33%1,5213,43201-16GOOG260123C00342500
340.00 C1.25-46.58%3,9794,52201-16GOOG260123C00340000
337.50 C1.82-44.00%1,5431,15501-16GOOG260123C00337500
335.00 C2.50-41.45%7,2308,04701-16GOOG260123C00335000
332.50 C3.50-36.36%2,1521,18601-16GOOG260123C00332500
330.00 C4.70-29.85%9,5496,03001-16GOOG260123C00330000
327.50 C6.14-24.38%1,7754,45501-16GOOG260123C00327500
325.00 C7.92-23.48%66469501-16GOOG260123C00325000
322.50 C9.82-20.74%17933301-16GOOG260123C00322500
320.00 C11.55-19.34%1,7142,31901-16GOOG260123C00320000
317.50 C13.43-20.77%3527201-16GOOG260123C00317500
315.00 C15.91-13.53%1,5762,68301-16GOOG260123C00315000
312.50 C18.40-14.81%17212101-16GOOG260123C00312500
310.00 C20.77-13.46%5824401-16GOOG260123C00310000
307.50 C22.92-14.92%974301-16GOOG260123C00307500
305.00 C25.31-11.19%1023601-16GOOG260123C00305000
302.50 C30.15-3.83%11101-16GOOG260123C00302500
300.00 C30.60-7.27%1915701-16GOOG260123C00300000
297.50 C32.43-11.68%11301-16GOOG260123C00297500
295.00 C35.28-9.75%215301-16GOOG260123C00295000
292.50 C37.31-9.27%492201-16GOOG260123C00292500
290.00 C40.38-6.40%1019001-16GOOG260123C00290000
285.00 C45.35-4.24%97001-16GOOG260123C00285000
280.00 C50.40-8.45%135501-16GOOG260123C00280000
275.00 C55.14-4.68%25701-16GOOG260123C00275000
270.00 C60.36-4.30%47001-16GOOG260123C00270000
265.00 C65.39-3.51%23901-16GOOG260123C00265000
260.00 C74.19-3.27%141401-16GOOG260123C00260000
255.00 C75.16-8.97%65301-16GOOG260123C00255000
250.00 C80.15-3.41%51901-16GOOG260123C00250000
245.00 C85.69-6.32%5301-16GOOG260123C00245000
240.00 C90.13-6.56%52601-16GOOG260123C00240000
235.00 C95.73-5.57%651801-16GOOG260123C00235000
230.00 C100.49-8.79%1201-16GOOG260123C00230000
225.00 C106.39-4.92%61401-16GOOG260123C00225000
220.00 C111.79-1.38%1401-16GOOG260123C00220000
215.00 C115.91+0.12%1601-16GOOG260123C00215000
210.00 C120.00-2.45%3701-16GOOG260123C00210000
205.00 C133.10+8.20%1701-13GOOG260123C00205000
200.00 C129.97-0.90%151101-16GOOG260123C00200000
195.00 C133.560%1101-12GOOG260123C00195000
190.00 C137.55-2.29%1301-12GOOG260123C00190000
185.00 C00%0GOOG260123C00185000
180.00 C150.300%19001-16GOOG260123C00180000
175.00 C00%0GOOG260123C00175000
170.00 C160.05-2.04%63601-16GOOG260123C00170000
165.00 C165.93+18.80%2201-16GOOG260123C00165000
160.00 C180.48+24.17%4901-13GOOG260123C00160000
Puts
StrikePriceChangeVolOILastContract Name
450.00 P118.30-12.24%1101-12GOOG260123P00450000
445.00 P129.82-1.01%1001-05GOOG260123P00445000
440.00 P00%0GOOG260123P00440000
435.00 P00%0GOOG260123P00435000
430.00 P00%0GOOG260123P00430000
425.00 P00%0GOOG260123P00425000
420.00 P00%0GOOG260123P00420000
415.00 P00%0GOOG260123P00415000
410.00 P00%0GOOG260123P00410000
405.00 P00%0GOOG260123P00405000
400.00 P00%0GOOG260123P00400000
395.00 P00%0GOOG260123P00395000
390.00 P00%0GOOG260123P00390000
385.00 P00%0GOOG260123P00385000
380.00 P00%0GOOG260123P00380000
375.00 P00%0GOOG260123P00375000
370.00 P38.550%1001-15GOOG260123P00370000
367.50 P00%0GOOG260123P00367500
365.00 P30.39+7.39%2901-14GOOG260123P00365000
362.50 P30.100%1001-15GOOG260123P00362500
360.00 P25.61+8.98%172101-14GOOG260123P00360000
357.50 P00%0GOOG260123P00357500
355.00 P26.00+13.04%13901-16GOOG260123P00355000
352.50 P19.77+1.38%41901-15GOOG260123P00352500
350.00 P20.36+18.03%42101-16GOOG260123P00350000
347.50 P17.58+20.16%13401-16GOOG260123P00347500
345.00 P15.42+18.62%1428501-16GOOG260123P00345000
342.50 P13.60+23.08%89501-16GOOG260123P00342500
340.00 P10.66+15.74%25066801-16GOOG260123P00340000
337.50 P8.85+18.32%9539101-16GOOG260123P00337500
335.00 P6.96+13.17%1,15489401-16GOOG260123P00335000
332.50 P5.30+9.73%1,75664401-16GOOG260123P00332500
330.00 P4.10+9.04%5,5681,27101-16GOOG260123P00330000
327.50 P3.07+12.45%1,10810,72801-16GOOG260123P00327500
325.00 P2.20+2.33%1,7551,02001-16GOOG260123P00325000
322.50 P1.59-3.64%76749801-16GOOG260123P00322500
320.00 P1.16-2.52%4,5011,91201-16GOOG260123P00320000
317.50 P0.81-8.99%95156601-16GOOG260123P00317500
315.00 P0.55-12.70%3,6444,96701-16GOOG260123P00315000
312.50 P0.33-31.25%33339501-16GOOG260123P00312500
310.00 P0.27-28.95%5361,86301-16GOOG260123P00310000
307.50 P0.18-41.94%6511,13601-16GOOG260123P00307500
305.00 P0.14-30.00%33991601-16GOOG260123P00305000
302.50 P0.10-44.44%13885801-16GOOG260123P00302500
300.00 P0.08-38.46%7351,00101-16GOOG260123P00300000
297.50 P0.07-30.00%5510601-16GOOG260123P00297500
295.00 P0.05-44.44%11941601-16GOOG260123P00295000
292.50 P0.03-70.00%3415901-16GOOG260123P00292500
290.00 P0.04-33.33%14750301-16GOOG260123P00290000
285.00 P0.02-60.00%11848501-16GOOG260123P00285000
280.00 P0.02-33.33%3734501-16GOOG260123P00280000
275.00 P0.020.00%611,25901-16GOOG260123P00275000
270.00 P0.01-50.00%121,04501-16GOOG260123P00270000
265.00 P0.020.00%528201-15GOOG260123P00265000
260.00 P0.020.00%222301-16GOOG260123P00260000
255.00 P0.02-71.43%328301-15GOOG260123P00255000
250.00 P0.020.00%420801-16GOOG260123P00250000
245.00 P0.02-50.00%44001-15GOOG260123P00245000
240.00 P0.03-40.00%15101-07GOOG260123P00240000
235.00 P0.02-94.29%81201-07GOOG260123P00235000
230.00 P0.01-66.67%3601-16GOOG260123P00230000
225.00 P0.190%2212-17GOOG260123P00225000
220.00 P0.03-25.00%12101-05GOOG260123P00220000
215.00 P00%0GOOG260123P00215000
210.00 P00%0GOOG260123P00210000
205.00 P00%0GOOG260123P00205000
200.00 P0.190%1112-08GOOG260123P00200000
195.00 P00%0GOOG260123P00195000
190.00 P0.080%1101-15GOOG260123P00190000
185.00 P00%0GOOG260123P00185000
180.00 P0.21+600.00%150201-07GOOG260123P00180000
175.00 P00%0GOOG260123P00175000
170.00 P0.010.00%253501-06GOOG260123P00170000
165.00 P00%0GOOG260123P00165000
160.00 P00%0GOOG260123P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC