Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

Market Open
Mar 9, 2026 1:34:52 PM EDT
300.60USD+0.771%(+2.30)9,701,036
300.60Bid   300.86Ask   0.26Spread
Pre-market
Mar 9, 2026 8:29:30 AM EDT
294.72USD-1.200%(-3.58)28,492
After-hours
Mar 6, 2026 4:59:16 PM EST
297.60USD-0.322%(-0.96)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,99372,1908,81335,872


GOOG Mar 6, 2026 Exp. - Volume by Strike
Puts
Calls

GOOG Mar 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOOG Mar 6, 2026 Exp. - Max Pain @ $302.50

Puts
Calls


GOOG Mar 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450.00 C0.02+100.00%23003-03GOOG260306C00450000
445.00 C0.01-87.50%435502-20GOOG260306C00445000
440.00 C0.01-75.00%141,00102-17GOOG260306C00440000
435.00 C0.010.00%27002-20GOOG260306C00435000
430.00 C0.01-83.33%51202-19GOOG260306C00430000
425.00 C0.01-87.50%11103-05GOOG260306C00425000
420.00 C0.010.00%183803-02GOOG260306C00420000
415.00 C0.010.00%5029703-02GOOG260306C00415000
410.00 C0.010.00%117403-05GOOG260306C00410000
405.00 C0.01-66.67%1510703-02GOOG260306C00405000
400.00 C0.01-75.00%131303-05GOOG260306C00400000
395.00 C0.010.00%110903-06GOOG260306C00395000
390.00 C0.01-80.00%119603-06GOOG260306C00390000
385.00 C0.010.00%115903-02GOOG260306C00385000
380.00 C0.01-50.00%4380703-05GOOG260306C00380000
375.00 C0.03+200.00%254203-05GOOG260306C00375000
370.00 C0.010.00%818203-06GOOG260306C00370000
365.00 C0.01-50.00%656503-02GOOG260306C00365000
360.00 C0.02+100.00%101,14603-04GOOG260306C00360000
355.00 C0.010.00%260803-04GOOG260306C00355000
352.50 C0.01-91.67%22823103-03GOOG260306C00352500
350.00 C0.010.00%4452,04903-06GOOG260306C00350000
347.50 C0.010.00%19103-05GOOG260306C00347500
345.00 C0.010.00%81,65403-06GOOG260306C00345000
342.50 C0.010.00%4640903-04GOOG260306C00342500
340.00 C0.010.00%63,65203-06GOOG260306C00340000
337.50 C0.010.00%2434203-06GOOG260306C00337500
335.00 C0.010.00%183,00303-06GOOG260306C00335000
332.50 C0.01-50.00%2176303-06GOOG260306C00332500
330.00 C0.01-66.67%2243,60903-06GOOG260306C00330000
327.50 C0.01-66.67%501,37403-06GOOG260306C00327500
325.00 C0.01-50.00%7019,05203-06GOOG260306C00325000
322.50 C0.01-50.00%6346,52603-06GOOG260306C00322500
320.00 C0.01-66.67%3927,07703-06GOOG260306C00320000
317.50 C0.01-66.67%6352,82103-06GOOG260306C00317500
315.00 C0.01-75.00%1,1264,49303-06GOOG260306C00315000
312.50 C0.01-83.33%1,0233,62403-06GOOG260306C00312500
310.00 C0.01-90.91%2,7736,65603-06GOOG260306C00310000
307.50 C0.01-96.67%2,1102,21903-06GOOG260306C00307500
305.00 C0.01-98.59%4,2084,72503-06GOOG260306C00305000
302.50 C0.01-99.38%7,3301,39803-06GOOG260306C00302500
300.00 C0.01-99.66%17,5502,89903-06GOOG260306C00300000
297.50 C0.88-81.40%10,0652,16603-06GOOG260306C00297500
295.00 C3.20-53.62%1,49977103-06GOOG260306C00295000
292.50 C5.90-22.37%1388403-06GOOG260306C00292500
290.00 C7.91-25.52%41937303-06GOOG260306C00290000
287.50 C10.50-16.00%74303-06GOOG260306C00287500
285.00 C13.04-9.76%529003-06GOOG260306C00285000
282.50 C15.36-13.02%43303-06GOOG260306C00282500
280.00 C18.51-13.91%14416503-06GOOG260306C00280000
277.50 C21.45-16.28%2203-06GOOG260306C00277500
275.00 C23.57-6.06%194003-06GOOG260306C00275000
272.50 C25.77-7.40%1203-06GOOG260306C00272500
270.00 C28.85-5.07%213703-06GOOG260306C00270000
267.50 C44.500%3002-24GOOG260306C00267500
265.00 C32.75-23.00%133503-06GOOG260306C00265000
262.50 C48.950%1102-20GOOG260306C00262500
260.00 C38.30-4.66%73303-06GOOG260306C00260000
257.50 C00%0GOOG260306C00257500
255.00 C44.77-0.84%3503-06GOOG260306C00255000
250.00 C48.66-2.68%11003-06GOOG260306C00250000
245.00 C00%0GOOG260306C00245000
240.00 C59.03-6.00%4703-06GOOG260306C00240000
235.00 C67.85-4.32%252003-04GOOG260306C00235000
230.00 C104.760%2101-28GOOG260306C00230000
225.00 C73.13-7.40%747403-06GOOG260306C00225000
220.00 C79.48-9.03%1403-06GOOG260306C00220000
215.00 C84.99-4.41%2503-06GOOG260306C00215000
210.00 C91.24-0.78%13203-05GOOG260306C00210000
205.00 C103.42-5.60%6502-27GOOG260306C00205000
200.00 C101.91-6.01%11203-03GOOG260306C00200000
195.00 C104.45-0.92%1303-06GOOG260306C00195000
190.00 C110.85-2.52%11003-05GOOG260306C00190000
185.00 C129.70-6.78%1102-23GOOG260306C00185000
180.00 C119.26-5.95%92003-06GOOG260306C00180000
175.00 C127.01-3.85%2403-03GOOG260306C00175000
170.00 C129.00-2.27%3603-06GOOG260306C00170000
Puts
StrikePriceChangeVolOILastContract Name
450.00 P00%0GOOG260306P00450000
445.00 P00%0GOOG260306P00445000
440.00 P00%0GOOG260306P00440000
435.00 P00%0GOOG260306P00435000
430.00 P00%0GOOG260306P00430000
425.00 P106.94-2.82%1102-23GOOG260306P00425000
420.00 P00%0GOOG260306P00420000
415.00 P00%0GOOG260306P00415000
410.00 P00%0GOOG260306P00410000
405.00 P71.70-2.71%1872502-05GOOG260306P00405000
400.00 P00%0GOOG260306P00400000
395.00 P00%0GOOG260306P00395000
390.00 P00%0GOOG260306P00390000
385.00 P50.600%2101-27GOOG260306P00385000
380.00 P71.88+83.13%11502-27GOOG260306P00380000
375.00 P56.750%202002-05GOOG260306P00375000
370.00 P00%0GOOG260306P00370000
365.00 P46.80+10.35%1502-10GOOG260306P00365000
360.00 P55.52+19.14%1102-18GOOG260306P00360000
355.00 P49.75+6.10%2103-02GOOG260306P00355000
352.50 P00%0GOOG260306P00352500
350.00 P38.50+5.19%51602-12GOOG260306P00350000
347.50 P00%0GOOG260306P00347500
345.00 P31.75-5.65%151502-20GOOG260306P00345000
342.50 P34.330%2002-27GOOG260306P00342500
340.00 P36.15+46.47%64302-26GOOG260306P00340000
337.50 P00%0GOOG260306P00337500
335.00 P29.00+2.36%510803-02GOOG260306P00335000
332.50 P18.800%404002-20GOOG260306P00332500
330.00 P31.05+24.80%2103-06GOOG260306P00330000
327.50 P27.00+31.00%61003-03GOOG260306P00327500
325.00 P25.30+13.96%240303-05GOOG260306P00325000
322.50 P19.72-1.94%499003-04GOOG260306P00322500
320.00 P20.50+0.24%32503-06GOOG260306P00320000
317.50 P19.45+16.82%85303-06GOOG260306P00317500
315.00 P16.86+13.23%257703-06GOOG260306P00315000
312.50 P13.22+13.28%5403-06GOOG260306P00312500
310.00 P12.00+33.78%3571,82603-06GOOG260306P00310000
307.50 P9.17+21.94%43874503-06GOOG260306P00307500
305.00 P6.76+50.22%6811,48603-06GOOG260306P00305000
302.50 P4.20+43.84%5753,80203-06GOOG260306P00302500
300.00 P1.91+1.60%5,4015,34803-06GOOG260306P00300000
297.50 P0.08-92.52%7,0893,98103-06GOOG260306P00297500
295.00 P0.01-98.28%7,9854,10203-06GOOG260306P00295000
292.50 P0.01-96.67%2,1341,94703-06GOOG260306P00292500
290.00 P0.01-93.33%3,1163,27403-06GOOG260306P00290000
287.50 P0.01-88.89%3221,56403-06GOOG260306P00287500
285.00 P0.01-66.67%5171,57203-06GOOG260306P00285000
282.50 P0.01-66.67%1761,18503-06GOOG260306P00282500
280.00 P0.010.00%1882,43403-06GOOG260306P00280000
277.50 P0.01-50.00%4041303-06GOOG260306P00277500
275.00 P0.01-50.00%1362,17203-06GOOG260306P00275000
272.50 P0.01-50.00%1129703-06GOOG260306P00272500
270.00 P0.01-50.00%3921,56903-06GOOG260306P00270000
267.50 P0.010.00%15521603-06GOOG260306P00267500
265.00 P0.01-75.00%5965803-06GOOG260306P00265000
262.50 P0.01-80.00%9835703-06GOOG260306P00262500
260.00 P0.010.00%4767203-06GOOG260306P00260000
257.50 P0.010.00%225903-06GOOG260306P00257500
255.00 P0.02+100.00%453903-06GOOG260306P00255000
250.00 P0.010.00%632503-05GOOG260306P00250000
245.00 P0.02-50.00%2921803-03GOOG260306P00245000
240.00 P0.02-33.33%105103-03GOOG260306P00240000
235.00 P0.010.00%15303-04GOOG260306P00235000
230.00 P0.010.00%29603-04GOOG260306P00230000
225.00 P0.04-20.00%1021303-02GOOG260306P00225000
220.00 P0.01-90.91%5916203-02GOOG260306P00220000
215.00 P0.01-75.00%92403-02GOOG260306P00215000
210.00 P0.01-75.00%116003-02GOOG260306P00210000
205.00 P0.03-25.00%618902-19GOOG260306P00205000
200.00 P0.040.00%37102-17GOOG260306P00200000
195.00 P0.040.00%1802-11GOOG260306P00195000
190.00 P0.01-94.12%122402-20GOOG260306P00190000
185.00 P0.01-93.33%235002-24GOOG260306P00185000
180.00 P0.02-50.00%252902-20GOOG260306P00180000
175.00 P0.010.00%119503-03GOOG260306P00175000
170.00 P0.01-75.00%111,24503-02GOOG260306P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC