Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

At Close
Jun 30, 2025 3:59:57 PM EDT
177.39USD-0.494%(-0.88)43,913,747
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2025 9:28:56 AM EDT
180.92USD+1.487%(+2.65)671,616
After-hours
Jun 30, 2025 4:57:30 PM EDT
177.69USD+0.169%(+0.30)827,445
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,62232,5601,58421,513


GOOG Jul 3, 2025 Exp. - Volume by Strike
Puts
Calls

GOOG Jul 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

GOOG Jul 3, 2025 Exp. - Max Pain @ $170.00

Puts
Calls


GOOG Jul 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250.00 C00%0GOOG250703C00250000
245.00 C0.01-66.67%21006-20GOOG250703C00245000
240.00 C0.010%1106-17GOOG250703C00240000
235.00 C00%0GOOG250703C00235000
230.00 C0.05-16.67%3406-12GOOG250703C00230000
225.00 C0.01-90.00%102006-23GOOG250703C00225000
220.00 C0.010.00%11,58006-27GOOG250703C00220000
215.00 C0.010.00%551406-25GOOG250703C00215000
210.00 C0.010.00%1625206-27GOOG250703C00210000
205.00 C0.010.00%33659506-27GOOG250703C00205000
200.00 C0.030.00%8821,59806-27GOOG250703C00200000
197.50 C0.03+50.00%567306-27GOOG250703C00197500
195.00 C0.03-25.00%1761,41406-27GOOG250703C00195000
192.50 C0.07+40.00%17729606-27GOOG250703C00192500
190.00 C0.10+66.67%8845,82806-27GOOG250703C00190000
187.50 C0.17+70.00%6171,06306-27GOOG250703C00187500
185.00 C0.33+106.25%6,9264,24006-27GOOG250703C00185000
182.50 C0.68+119.35%8,2163,36006-27GOOG250703C00182500
180.00 C1.36+130.51%16,8537,51506-27GOOG250703C00180000
177.50 C2.50+108.33%9,8234,19706-27GOOG250703C00177500
175.00 C4.36+100.92%11,5295,60206-27GOOG250703C00175000
172.50 C6.50+83.10%6,2435,36506-27GOOG250703C00172500
170.00 C8.80+62.96%1,8761,80506-27GOOG250703C00170000
167.50 C10.95+44.65%3931,07706-27GOOG250703C00167500
165.00 C13.69+36.90%24585406-27GOOG250703C00165000
162.50 C12.75+12.14%9540506-27GOOG250703C00162500
160.00 C15.70+9.03%2520906-27GOOG250703C00160000
157.50 C18.06+6.86%18906-27GOOG250703C00157500
155.00 C22.50+16.58%412106-27GOOG250703C00155000
152.50 C15.680%161606-23GOOG250703C00152500
150.00 C28.60+17.55%405,02906-27GOOG250703C00150000
149.00 C00%0GOOG250703C00149000
148.00 C00%0GOOG250703C00148000
147.00 C27.120%1106-26GOOG250703C00147000
146.00 C00%0GOOG250703C00146000
145.00 C26.40+26.01%333406-25GOOG250703C00145000
144.00 C00%0GOOG250703C00144000
143.00 C00%0GOOG250703C00143000
140.00 C35.75+4.53%1706-27GOOG250703C00140000
135.00 C40.40+20.96%1306-27GOOG250703C00135000
130.00 C00%0GOOG250703C00130000
125.00 C44.000%4106-03GOOG250703C00125000
120.00 C52.060%1106-25GOOG250703C00120000
115.00 C00%0GOOG250703C00115000
110.00 C68.110%2106-13GOOG250703C00110000
105.00 C00%0GOOG250703C00105000
100.00 C73.73-0.81%2206-27GOOG250703C00100000
95.00 C00%0GOOG250703C00095000
90.00 C00%0GOOG250703C00090000
Puts
StrikePriceChangeVolOILastContract Name
250.00 P00%0GOOG250703P00250000
245.00 P00%0GOOG250703P00245000
240.00 P64.32-5.83%1105-28GOOG250703P00240000
235.00 P00%0GOOG250703P00235000
230.00 P57.250%2005-29GOOG250703P00230000
225.00 P50.10-4.11%1006-27GOOG250703P00225000
220.00 P00%0GOOG250703P00220000
215.00 P00%0GOOG250703P00215000
210.00 P38.400%1006-26GOOG250703P00210000
205.00 P29.800%10006-27GOOG250703P00205000
200.00 P22.05-3.29%1406-16GOOG250703P00200000
197.50 P00%0GOOG250703P00197500
195.00 P19.70+9.44%1206-27GOOG250703P00195000
192.50 P00%0GOOG250703P00192500
190.00 P15.70+21.89%2306-26GOOG250703P00190000
187.50 P9.40-28.46%71206-27GOOG250703P00187500
185.00 P6.66-39.84%1816106-27GOOG250703P00185000
182.50 P4.35-49.94%23906-27GOOG250703P00182500
180.00 P2.83-55.64%43647206-27GOOG250703P00180000
177.50 P1.52-65.30%1,19589006-27GOOG250703P00177500
175.00 P0.83-66.93%2,5761,79706-27GOOG250703P00175000
172.50 P0.36-75.00%4,8132,08306-27GOOG250703P00172500
170.00 P0.19-75.64%6,3024,45706-27GOOG250703P00170000
167.50 P0.13-68.29%3,0813,58106-27GOOG250703P00167500
165.00 P0.08-65.22%2,2231,94506-27GOOG250703P00165000
162.50 P0.06-60.00%59380106-27GOOG250703P00162500
160.00 P0.05-50.00%2661,90806-27GOOG250703P00160000
157.50 P0.03-70.00%10083106-27GOOG250703P00157500
155.00 P0.05-28.57%30090606-27GOOG250703P00155000
152.50 P0.04-20.00%9833506-27GOOG250703P00152500
150.00 P0.040.00%3961606-27GOOG250703P00150000
149.00 P0.07-30.00%102006-25GOOG250703P00149000
148.00 P0.03-25.00%222606-27GOOG250703P00148000
147.00 P0.03-66.67%212206-27GOOG250703P00147000
146.00 P0.02-60.00%404206-27GOOG250703P00146000
145.00 P0.030.00%10465006-27GOOG250703P00145000
144.00 P0.02-50.00%102206-27GOOG250703P00144000
143.00 P0.03-50.00%224706-26GOOG250703P00143000
140.00 P0.01-50.00%1955606-27GOOG250703P00140000
135.00 P0.010.00%131306-27GOOG250703P00135000
130.00 P0.010.00%129306-26GOOG250703P00130000
125.00 P0.010.00%1606-26GOOG250703P00125000
120.00 P0.010.00%122006-27GOOG250703P00120000
115.00 P0.01-66.67%21306-23GOOG250703P00115000
110.00 P0.070.00%1706-04GOOG250703P00110000
105.00 P00%0GOOG250703P00105000
100.00 P0.02-50.00%41206-13GOOG250703P00100000
95.00 P0.030%2206-02GOOG250703P00095000
90.00 P0.010%2206-10GOOG250703P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC