Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

At Close
Mar 6, 2026 3:00:02 PM EST
298.56USD-0.781%(-2.35)17,598,004
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 6, 2026 8:29:30 AM EST
298.20USD-0.901%(-2.71)20,265
After-hours
Mar 6, 2026 4:59:16 PM EST
297.60USD-0.322%(-0.96)75,781
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,57831,22712,56414,791


GOOG Mar 13, 2026 Exp. - Volume by Strike
Puts
Calls

GOOG Mar 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOOG Mar 13, 2026 Exp. - Max Pain @ $307.50

Puts
Calls


GOOG Mar 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450.00 C0.01-83.33%110802-20GOOG260313C00450000
445.00 C00%0GOOG260313C00445000
440.00 C00%0GOOG260313C00440000
435.00 C0.060%2202-09GOOG260313C00435000
430.00 C00%0GOOG260313C00430000
425.00 C0.04-95.29%111402-20GOOG260313C00425000
420.00 C0.06-92.68%2702-13GOOG260313C00420000
415.00 C0.04+100.00%1402-20GOOG260313C00415000
410.00 C0.01-80.00%53703-05GOOG260313C00410000
405.00 C0.05-83.33%8802-20GOOG260313C00405000
400.00 C0.01-83.33%513503-04GOOG260313C00400000
395.00 C0.04-20.00%506302-24GOOG260313C00395000
390.00 C0.02-80.00%153603-02GOOG260313C00390000
385.00 C0.010.00%312603-04GOOG260313C00385000
380.00 C0.05-54.55%116603-04GOOG260313C00380000
375.00 C0.010.00%139103-04GOOG260313C00375000
370.00 C0.03+50.00%10246703-05GOOG260313C00370000
365.00 C0.020.00%314703-05GOOG260313C00365000
360.00 C0.020.00%230703-05GOOG260313C00360000
355.00 C0.02-33.33%4362403-05GOOG260313C00355000
350.00 C0.05+25.00%571,25603-05GOOG260313C00350000
347.50 C0.08-52.94%1403-03GOOG260313C00347500
345.00 C0.04-33.33%3671,29203-05GOOG260313C00345000
342.50 C0.05-28.57%120603-05GOOG260313C00342500
340.00 C0.06-45.45%711,25703-05GOOG260313C00340000
337.50 C0.08-38.46%425203-05GOOG260313C00337500
335.00 C0.09-50.00%901,07203-05GOOG260313C00335000
332.50 C0.10-56.52%3522703-05GOOG260313C00332500
330.00 C0.15-54.55%2841,47803-05GOOG260313C00330000
327.50 C0.20-54.55%10737403-05GOOG260313C00327500
325.00 C0.28-54.84%4773,62303-05GOOG260313C00325000
322.50 C0.37-56.98%4041,14603-05GOOG260313C00322500
320.00 C0.52-55.93%1,5142,87703-05GOOG260313C00320000
317.50 C0.73-51.66%21469903-05GOOG260313C00317500
315.00 C1.05-49.52%1,5366,86703-05GOOG260313C00315000
312.50 C1.51-43.66%31058503-05GOOG260313C00312500
310.00 C2.10-40.17%2,2831,96503-05GOOG260313C00310000
307.50 C2.91-32.95%50047003-05GOOG260313C00307500
305.00 C3.87-31.50%2,2261,34203-05GOOG260313C00305000
302.50 C5.00-28.06%99661403-05GOOG260313C00302500
300.00 C6.35-26.16%2,95697903-05GOOG260313C00300000
297.50 C8.00-15.52%36928903-05GOOG260313C00297500
295.00 C8.65-25.75%51655203-05GOOG260313C00295000
292.50 C11.52-14.67%2787103-05GOOG260313C00292500
290.00 C12.80-17.63%11311403-05GOOG260313C00290000
287.50 C14.10-19.66%35603-05GOOG260313C00287500
285.00 C16.20-18.18%213903-05GOOG260313C00285000
282.50 C19.67-8.08%363703-05GOOG260313C00282500
280.00 C20.30-17.81%410503-05GOOG260313C00280000
277.50 C24.00-16.81%3803-05GOOG260313C00277500
275.00 C25.00-14.73%12403-05GOOG260313C00275000
272.50 C30.350%1103-03GOOG260313C00272500
270.00 C30.48-7.75%34003-05GOOG260313C00270000
267.50 C33.200%5503-05GOOG260313C00267500
265.00 C00%0GOOG260313C00265000
262.50 C37.870%3303-05GOOG260313C00262500
260.00 C40.30-7.08%13503-05GOOG260313C00260000
255.00 C47.83-9.26%102703-04GOOG260313C00255000
250.00 C51.36-4.00%1152303-05GOOG260313C00250000
245.00 C61.550%11511502-27GOOG260313C00245000
240.00 C59.02-7.35%21003-05GOOG260313C00240000
235.00 C00%0GOOG260313C00235000
230.00 C84.510%1102-12GOOG260313C00230000
225.00 C82.500%2102-27GOOG260313C00225000
220.00 C84.11-15.99%404303-04GOOG260313C00220000
215.00 C85.10-4.34%31703-05GOOG260313C00215000
210.00 C91.29-5.28%1303-05GOOG260313C00210000
205.00 C99.11+0.11%1203-04GOOG260313C00205000
200.00 C100.20-3.75%3103-05GOOG260313C00200000
195.00 C105.39-11.24%1203-05GOOG260313C00195000
190.00 C00%0GOOG260313C00190000
185.00 C153.770%2201-30GOOG260313C00185000
180.00 C128.190%1102-27GOOG260313C00180000
175.00 C00%0GOOG260313C00175000
170.00 C168.650%1101-30GOOG260313C00170000
Puts
StrikePriceChangeVolOILastContract Name
450.00 P00%0GOOG260313P00450000
445.00 P00%0GOOG260313P00445000
440.00 P132.970%1003-02GOOG260313P00440000
435.00 P00%0GOOG260313P00435000
430.00 P00%0GOOG260313P00430000
425.00 P00%0GOOG260313P00425000
420.00 P00%0GOOG260313P00420000
415.00 P00%0GOOG260313P00415000
410.00 P00%0GOOG260313P00410000
405.00 P00%0GOOG260313P00405000
400.00 P102.35+10.08%1103-03GOOG260313P00400000
395.00 P00%0GOOG260313P00395000
390.00 P00%0GOOG260313P00390000
385.00 P62.950%202002-05GOOG260313P00385000
380.00 P00%0GOOG260313P00380000
375.00 P00%0GOOG260313P00375000
370.00 P00%0GOOG260313P00370000
365.00 P43.95+2.93%11402-09GOOG260313P00365000
360.00 P57.00+113.48%2202-18GOOG260313P00360000
355.00 P42.91+10.31%11502-23GOOG260313P00355000
350.00 P34.20-25.49%1102-23GOOG260313P00350000
347.50 P00%0GOOG260313P00347500
345.00 P39.25-4.27%12102-19GOOG260313P00345000
342.50 P00%0GOOG260313P00342500
340.00 P42.15+19.14%24903-03GOOG260313P00340000
337.50 P37.00+19.35%11103-03GOOG260313P00337500
335.00 P36.18-2.87%17603-05GOOG260313P00335000
332.50 P17.400%101002-23GOOG260313P00332500
330.00 P30.88+13.45%153903-05GOOG260313P00330000
327.50 P28.42+11.89%71903-05GOOG260313P00327500
325.00 P27.09+22.69%311303-05GOOG260313P00325000
322.50 P23.57+24.05%24703-05GOOG260313P00322500
320.00 P21.22+22.45%824503-05GOOG260313P00320000
317.50 P19.61+26.27%65703-05GOOG260313P00317500
315.00 P17.27+29.36%9149003-05GOOG260313P00315000
312.50 P14.98+25.46%1812103-05GOOG260313P00312500
310.00 P11.09+10.24%1472,65903-05GOOG260313P00310000
307.50 P10.55+22.67%6626103-05GOOG260313P00307500
305.00 P7.83+8.75%21893103-05GOOG260313P00305000
302.50 P7.47+27.69%20326003-05GOOG260313P00302500
300.00 P5.75+13.86%2,7366,60203-05GOOG260313P00300000
297.50 P4.24+4.69%75245303-05GOOG260313P00297500
295.00 P3.50+6.06%7711,20803-05GOOG260313P00295000
292.50 P2.80-6.67%1521,07503-05GOOG260313P00292500
290.00 P2.30+4.07%4411,20903-05GOOG260313P00290000
287.50 P2.32+25.41%19949203-05GOOG260313P00287500
285.00 P1.45-3.97%3341,25803-05GOOG260313P00285000
282.50 P1.16-9.38%21826203-05GOOG260313P00282500
280.00 P0.96-4.95%4373,18603-05GOOG260313P00280000
277.50 P0.76-6.17%93176003-05GOOG260313P00277500
275.00 P0.59-9.23%42180103-05GOOG260313P00275000
272.50 P0.46-14.81%10412303-05GOOG260313P00272500
270.00 P0.36-14.29%39979203-05GOOG260313P00270000
267.50 P0.44+18.92%26426803-05GOOG260313P00267500
265.00 P0.21-16.00%30793203-05GOOG260313P00265000
262.50 P0.23+4.55%294803-05GOOG260313P00262500
260.00 P0.12-33.33%8436803-05GOOG260313P00260000
255.00 P0.06-50.00%15934303-05GOOG260313P00255000
250.00 P0.03-62.50%3153603-05GOOG260313P00250000
245.00 P0.05-61.54%179403-05GOOG260313P00245000
240.00 P0.05-70.59%211303-04GOOG260313P00240000
235.00 P0.02-33.33%112603-05GOOG260313P00235000
230.00 P0.01-66.67%17103-05GOOG260313P00230000
225.00 P0.02-75.00%15003-04GOOG260313P00225000
220.00 P0.01-50.00%517603-05GOOG260313P00220000
215.00 P0.04+33.33%16603-03GOOG260313P00215000
210.00 P0.04+33.33%33303-03GOOG260313P00210000
205.00 P0.160%6602-06GOOG260313P00205000
200.00 P0.01-95.45%21602-27GOOG260313P00200000
195.00 P0.03-80.00%101102-19GOOG260313P00195000
190.00 P0.03-50.00%1202-11GOOG260313P00190000
185.00 P0.04-33.33%101302-17GOOG260313P00185000
180.00 P00%0GOOG260313P00180000
175.00 P00%0GOOG260313P00175000
170.00 P00%0GOOG260313P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC