Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FISV
Fiserv, Inc. Common Stock
stock NASDAQ

At Close
Sep 11, 2026 3:59:58 PM EDT
51.58USD+5.394%(+2.64)5,598,049
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
49.51USD+1.165%(+0.57)1,305
After-hours
Sep 11, 2026 4:37:30 PM EDT
51.44USD-0.271%(-0.14)3,039
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1281,6262111,386


FISV Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

FISV Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

FISV Sep 25, 2026 Exp. - Max Pain @ $52.00

Puts
Calls


FISV Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0FISV260925C00070000
66.00 C00%0FISV260925C00066000
65.00 C0.19-5.00%11508-25FISV260925C00065000
64.00 C0.050%2208-31FISV260925C00064000
63.00 C0.23-58.18%3208-17FISV260925C00063000
62.00 C0.04-20.00%18609-10FISV260925C00062000
61.00 C0.09-40.00%52109-08FISV260925C00061000
60.00 C0.15+66.67%159809-09FISV260925C00060000
59.00 C0.32+6.67%102109-04FISV260925C00059000
58.00 C0.19-58.70%54709-08FISV260925C00058000
57.00 C0.25-13.79%141909-09FISV260925C00057000
56.00 C0.21-4.55%210109-10FISV260925C00056000
55.00 C0.19-24.00%217209-10FISV260925C00055000
54.00 C0.30-3.23%12609-10FISV260925C00054000
53.00 C0.40+21.21%62109-10FISV260925C00053000
52.00 C0.57-1.72%529509-10FISV260925C00052000
51.00 C0.85-8.60%14509-10FISV260925C00051000
50.00 C1.18-18.62%11009-10FISV260925C00050000
49.50 C00%0FISV260925C00049500
49.00 C1.600%1109-09FISV260925C00049000
48.50 C00%0FISV260925C00048500
48.00 C2.220%414109-09FISV260925C00048000
47.50 C00%0FISV260925C00047500
47.00 C00%0FISV260925C00047000
46.50 C00%0FISV260925C00046500
46.00 C00%0FISV260925C00046000
45.50 C00%0FISV260925C00045500
45.00 C00%0FISV260925C00045000
44.50 C00%0FISV260925C00044500
44.00 C00%0FISV260925C00044000
43.00 C00%0FISV260925C00043000
42.00 C00%0FISV260925C00042000
41.00 C00%0FISV260925C00041000
40.00 C9.56-22.90%22509-09FISV260925C00040000
39.00 C00%0FISV260925C00039000
35.00 C18.340%6309-02FISV260925C00035000
30.00 C23.300%6309-02FISV260925C00030000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P18.38+6.24%1109-08FISV260925P00070000
66.00 P00%0FISV260925P00066000
65.00 P12.66+4.28%2209-08FISV260925P00065000
64.00 P00%0FISV260925P00064000
63.00 P11.18-5.17%2209-04FISV260925P00063000
62.00 P00%0FISV260925P00062000
61.00 P00%0FISV260925P00061000
60.00 P8.45-1.05%4709-08FISV260925P00060000
59.00 P00%0FISV260925P00059000
58.00 P00%0FISV260925P00058000
57.00 P5.850%3308-11FISV260925P00057000
56.00 P7.35+115.54%8609-10FISV260925P00056000
55.00 P3.00-11.76%11309-03FISV260925P00055000
54.00 P2.00-21.57%1209-04FISV260925P00054000
53.00 P3.08+37.50%22709-08FISV260925P00053000
52.00 P3.36-2.33%414809-10FISV260925P00052000
51.00 P1.82+102.22%31909-08FISV260925P00051000
50.00 P2.11+0.48%148809-10FISV260925P00050000
49.50 P00%0FISV260925P00049500
49.00 P1.25-7.41%16509-10FISV260925P00049000
48.50 P00%0FISV260925P00048500
48.00 P1.050.00%3318609-10FISV260925P00048000
47.50 P00%0FISV260925P00047500
47.00 P0.65-17.72%15809-10FISV260925P00047000
46.50 P00%0FISV260925P00046500
46.00 P0.55+120.00%62009-09FISV260925P00046000
45.50 P00%0FISV260925P00045500
45.00 P0.31+72.22%149709-09FISV260925P00045000
44.50 P00%0FISV260925P00044500
44.00 P0.200%20120109-09FISV260925P00044000
43.00 P0.13+8.33%220609-10FISV260925P00043000
42.00 P00%0FISV260925P00042000
41.00 P0.080%222209-09FISV260925P00041000
40.00 P0.070%222209-09FISV260925P00040000
39.00 P00%0FISV260925P00039000
35.00 P0.130%1108-25FISV260925P00035000
30.00 P0.050%1108-12FISV260925P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC