Dark

Check out our Dark Pool Levels

FISV
Fiserv, Inc. Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:58 PM EDT

51.58USD+5.394%(+2.64)5,598,049

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

49.51USD+1.165%(+0.57)1,305

After-hours

Sep 11, 2026 4:37:30 PM EDT

51.44USD-0.271%(-0.14)3,039

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	87	11	383

FISV Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

FISV Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

FISV Oct 23, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

FISV Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			FISV261023C00070000
65 C	0.30	0%	1	1	09-10	FISV261023C00065000
64 C	0	0%	0			FISV261023C00064000
63 C	0	0%	0			FISV261023C00063000
62 C	0.40	-27.27%	1	2	09-08	FISV261023C00062000
61 C	0	0%	0			FISV261023C00061000
60 C	0.34	-38.18%	15	21	09-10	FISV261023C00060000
59 C	0.50	-28.57%	3	11	09-10	FISV261023C00059000
58 C	0.57	-57.78%	4	11	09-10	FISV261023C00058000
57 C	0.65	-39.81%	2	5	09-10	FISV261023C00057000
56 C	0.80	+5.26%	2	4	09-10	FISV261023C00056000
55 C	1.00	+21.95%	1	7	09-10	FISV261023C00055000
54 C	0	0%	0			FISV261023C00054000
53 C	1.40	-42.86%	2	3	09-09	FISV261023C00053000
52 C	1.95	-44.29%	22	22	09-09	FISV261023C00052000
51 C	2.17	-39.72%	1	2	09-09	FISV261023C00051000
50 C	2.32	-45.28%	11	11	09-09	FISV261023C00050000
49 C	4.85	0%	2	2	09-03	FISV261023C00049000
48 C	4.15	-26.81%	8	9	09-09	FISV261023C00048000
47 C	4.70	0%	1	1	09-09	FISV261023C00047000
46 C	4.90	-1.01%	11	2	09-10	FISV261023C00046000
45 C	5.25	0%	1	1	09-09	FISV261023C00045000
44 C	0	0%	0			FISV261023C00044000
43 C	0	0%	0			FISV261023C00043000
42 C	0	0%	0			FISV261023C00042000
41 C	0	0%	0			FISV261023C00041000
40 C	9.90	+3.13%	10	10	09-10	FISV261023C00040000
39 C	0	0%	0			FISV261023C00039000
35 C	0	0%	0			FISV261023C00035000
30 C	0	0%	0			FISV261023C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			FISV261023P00070000
65 P	15.00	+3.45%	2	1	09-10	FISV261023P00065000
64 P	0	0%	0			FISV261023P00064000
63 P	0	0%	0			FISV261023P00063000
62 P	0	0%	0			FISV261023P00062000
61 P	0	0%	0			FISV261023P00061000
60 P	0	0%	0			FISV261023P00060000
59 P	0	0%	0			FISV261023P00059000
58 P	0	0%	0			FISV261023P00058000
57 P	0	0%	0			FISV261023P00057000
56 P	7.45	0%	8	8	09-10	FISV261023P00056000
55 P	0	0%	0			FISV261023P00055000
54 P	5.60	0%	1	1	09-10	FISV261023P00054000
53 P	0	0%	0			FISV261023P00053000
52 P	4.35	0%	1	1	09-10	FISV261023P00052000
51 P	2.40	+14.29%	1	11	09-08	FISV261023P00051000
50 P	3.00	-9.09%	4	46	09-10	FISV261023P00050000
49 P	2.50	0%	16	16	09-09	FISV261023P00049000
48 P	2.00	-9.09%	1	21	09-10	FISV261023P00048000
47 P	1.80	+56.52%	8	25	09-09	FISV261023P00047000
46 P	1.30	-7.14%	2	6	09-10	FISV261023P00046000
45 P	1.15	+49.35%	17	40	09-09	FISV261023P00045000
44 P	0.88	+66.04%	1	6	09-10	FISV261023P00044000
43 P	0	0%	0			FISV261023P00043000
42 P	0.42	-16.00%	12	12	09-10	FISV261023P00042000
41 P	0.39	0%	100	100	09-09	FISV261023P00041000
40 P	0.34	0%	100	100	09-09	FISV261023P00040000
39 P	0	0%	0			FISV261023P00039000
35 P	0	0%	0			FISV261023P00035000
30 P	0	0%	0			FISV261023P00030000

Share