Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DOCU
DocuSign, Inc. Common Stock
stock NASDAQ

Market Open
Dec 17, 2025 12:56:08 PM EST
68.21USD+0.932%(+0.63)1,361,055
68.19Bid   68.24Ask   0.05Spread
Pre-market
Dec 17, 2025 8:18:30 AM EST
68.10USD+0.769%(+0.52)950
After-hours
Dec 16, 2025 4:14:30 PM EST
67.54USD-0.038%(-0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,48720,0645,76328,129


DOCU Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

DOCU Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

DOCU Dec 19, 2025 Exp. - Max Pain @ $70.00

Puts
Calls


DOCU Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C0.05-37.50%21809-09DOCU251219C00160000
155.00 C0.01-80.00%12012-15DOCU251219C00155000
150.00 C0.04+300.00%2024710-16DOCU251219C00150000
145.00 C0.01-99.34%1312-15DOCU251219C00145000
140.00 C0.01-83.33%11412-15DOCU251219C00140000
135.00 C0.25+66.67%109412-15DOCU251219C00135000
130.00 C0.01-80.00%107512-15DOCU251219C00130000
125.00 C0.05-78.26%103012-15DOCU251219C00125000
120.00 C0.01-90.00%112512-15DOCU251219C00120000
115.00 C0.010.00%920812-12DOCU251219C00115000
110.00 C0.010.00%129212-15DOCU251219C00110000
105.00 C0.040.00%6988812-04DOCU251219C00105000
100.00 C0.01-50.00%371,59612-15DOCU251219C00100000
97.50 C0.01-66.67%4037712-11DOCU251219C00097500
95.00 C0.01-95.65%81,07412-16DOCU251219C00095000
92.50 C0.15+50.00%226112-09DOCU251219C00092500
90.00 C0.010.00%62,25012-16DOCU251219C00090000
87.50 C0.01-88.89%982712-16DOCU251219C00087500
85.00 C0.02-60.00%61,47512-16DOCU251219C00085000
82.50 C0.02-33.33%289512-15DOCU251219C00082500
80.00 C0.01-50.00%1841,70612-16DOCU251219C00080000
79.00 C00%0DOCU251219C00079000
78.00 C0.130%1112-11DOCU251219C00078000
77.50 C0.03-25.00%1261812-16DOCU251219C00077500
77.00 C0.01-90.00%2312-15DOCU251219C00077000
76.00 C0.040.00%131412-16DOCU251219C00076000
75.00 C0.01-75.00%381,71012-16DOCU251219C00075000
74.00 C0.02-66.67%1561012-16DOCU251219C00074000
73.00 C0.05-54.55%2049112-16DOCU251219C00073000
72.50 C0.05-72.22%1381,32112-16DOCU251219C00072500
72.00 C0.07-61.11%1651612-16DOCU251219C00072000
71.00 C0.15-51.61%2128312-16DOCU251219C00071000
70.00 C0.33-36.54%551,28512-16DOCU251219C00070000
69.00 C0.35-57.32%3243712-16DOCU251219C00069000
68.00 C0.72-46.67%1835312-16DOCU251219C00068000
67.50 C1.10-26.17%27178212-16DOCU251219C00067500
67.00 C1.35-32.16%2021712-16DOCU251219C00067000
66.00 C2.50-49.29%2312712-16DOCU251219C00066000
65.00 C2.89-16.23%2252812-16DOCU251219C00065000
64.00 C4.80+11.63%21212-15DOCU251219C00064000
63.00 C6.50+101.24%120312-09DOCU251219C00063000
62.50 C4.70-54.37%2613012-05DOCU251219C00062500
62.00 C5.47-17.12%2224612-16DOCU251219C00062000
61.00 C6.45-15.02%2225012-16DOCU251219C00061000
60.00 C7.85+11.98%5311812-16DOCU251219C00060000
59.00 C8.83+10.38%433012-16DOCU251219C00059000
58.00 C12.25+5.88%1112-12DOCU251219C00058000
57.50 C12.74+6.43%13612-12DOCU251219C00057500
57.00 C00%0DOCU251219C00057000
56.00 C00%0DOCU251219C00056000
55.00 C12.50+19.05%1153412-16DOCU251219C00055000
54.00 C00%0DOCU251219C00054000
53.00 C00%0DOCU251219C00053000
52.50 C15.37+19.15%102012-16DOCU251219C00052500
50.00 C15.52-17.84%25612-08DOCU251219C00050000
47.50 C20.30-5.67%42412-16DOCU251219C00047500
45.00 C23.83+23.15%215712-01DOCU251219C00045000
42.50 C40.35+81.76%12109-29DOCU251219C00042500
40.00 C28.87+9.98%11412-09DOCU251219C00040000
37.50 C43.70+5.48%1209-05DOCU251219C00037500
35.00 C52.00-3.70%11905-29DOCU251219C00035000
32.50 C00%0DOCU251219C00032500
30.00 C51.58+8.59%1307-28DOCU251219C00030000
27.50 C41.40+111.76%2212-09DOCU251219C00027500
25.00 C00%0DOCU251219C00025000
22.50 C00%0DOCU251219C00022500
20.00 C58.280%4206-09DOCU251219C00020000
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0DOCU251219P00160000
155.00 P00%0DOCU251219P00155000
150.00 P56.00+0.63%2412-27DOCU251219P00150000
145.00 P53.200%2112-27DOCU251219P00145000
140.00 P00%0DOCU251219P00140000
135.00 P00%0DOCU251219P00135000
130.00 P00%0DOCU251219P00130000
125.00 P00%0DOCU251219P00125000
120.00 P00%0DOCU251219P00120000
115.00 P00%0DOCU251219P00115000
110.00 P31.50-5.26%5509-08DOCU251219P00110000
105.00 P25.090%2103-28DOCU251219P00105000
100.00 P28.49+22.54%31608-19DOCU251219P00100000
97.50 P24.70-13.03%4527510-21DOCU251219P00097500
95.00 P27.00+2.23%54310-17DOCU251219P00095000
92.50 P17.85-10.79%18807-14DOCU251219P00092500
90.00 P26.36+4.40%521411-21DOCU251219P00090000
87.50 P17.50+6.06%214311-10DOCU251219P00087500
85.00 P19.73+40.43%113312-05DOCU251219P00085000
82.50 P13.04-12.19%117712-10DOCU251219P00082500
80.00 P11.26+24.28%327112-15DOCU251219P00080000
79.00 P00%0DOCU251219P00079000
78.00 P00%0DOCU251219P00078000
77.50 P8.50+23.19%1130712-15DOCU251219P00077500
77.00 P00%0DOCU251219P00077000
76.00 P5.77-41.72%153512-12DOCU251219P00076000
75.00 P7.55+42.72%10989312-16DOCU251219P00075000
74.00 P4.07-23.35%1517812-12DOCU251219P00074000
73.00 P3.05-56.98%106412-12DOCU251219P00073000
72.50 P5.34+25.65%578812-16DOCU251219P00072500
72.00 P5.00+25.00%18812-16DOCU251219P00072000
71.00 P3.59+16.94%732812-16DOCU251219P00071000
70.00 P2.74+20.18%241,16912-16DOCU251219P00070000
69.00 P1.83+23.65%1854212-16DOCU251219P00069000
68.00 P1.17+7.34%971112-16DOCU251219P00068000
67.50 P0.98+19.51%2862612-16DOCU251219P00067500
67.00 P0.73+14.06%8146012-16DOCU251219P00067000
66.00 P0.41+7.89%4429412-16DOCU251219P00066000
65.00 P0.16-33.33%831,02212-16DOCU251219P00065000
64.00 P0.10-16.67%11319512-16DOCU251219P00064000
63.00 P0.070.00%19712-16DOCU251219P00063000
62.50 P0.25+316.67%155312-16DOCU251219P00062500
62.00 P0.11+57.14%115312-16DOCU251219P00062000
61.00 P0.02-60.00%238712-16DOCU251219P00061000
60.00 P0.04-20.00%2798112-15DOCU251219P00060000
59.00 P0.010.00%12912-16DOCU251219P00059000
58.00 P0.07+75.00%1429212-10DOCU251219P00058000
57.50 P0.13+225.00%227412-15DOCU251219P00057500
57.00 P0.01-92.86%1010112-15DOCU251219P00057000
56.00 P0.02-60.00%32812-15DOCU251219P00056000
55.00 P0.01-50.00%1482412-16DOCU251219P00055000
54.00 P0.52-11.86%1111-25DOCU251219P00054000
53.00 P0.19-56.82%91012-04DOCU251219P00053000
52.50 P0.020.00%234112-15DOCU251219P00052500
50.00 P0.06+50.00%255612-11DOCU251219P00050000
47.50 P0.30-33.33%123211-18DOCU251219P00047500
45.00 P0.22+2,100.00%4,6214,91511-10DOCU251219P00045000
42.50 P0.03-89.29%116509-23DOCU251219P00042500
40.00 P0.01-85.71%1011,30011-10DOCU251219P00040000
37.50 P0.90-70.00%41311-01DOCU251219P00037500
35.00 P0.02-50.00%23,66010-09DOCU251219P00035000
32.50 P0.04-88.24%24009-10DOCU251219P00032500
30.00 P1.13+151.11%605812-06DOCU251219P00030000
27.50 P0.030.00%41611-18DOCU251219P00027500
25.00 P0.45-54.55%113211-25DOCU251219P00025000
22.50 P0.05+400.00%11809-26DOCU251219P00022500
20.00 P0.04+300.00%14510-06DOCU251219P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC