Dark

DOCU
DocuSign, Inc. Common Stock
stock NASDAQ

At Close

Mar 5, 2026 3:59:58 PM EST

48.24USD+4.370%(+2.02)4,751,466

48.22Bid 48.25Ask 0.03Spread

Pre-market

Mar 5, 2026 9:06:30 AM EST

45.92USD-0.649%(-0.30)2,628

After-hours

Mar 5, 2026 4:57:30 PM EST

48.03USD-0.434%(-0.21)65,301

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,073	6,879	326	6,217

DOCU Mar 6, 2026 Exp. - Volume by Strike

Puts

Calls

DOCU Mar 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOCU Mar 6, 2026 Exp. - Max Pain @ $46.50

Puts

Calls

DOCU Mar 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.03	0%	10	0	02-25	DOCU260306C00085000
80.00 C	0	0%	0			DOCU260306C00080000
75.00 C	0	0%	0			DOCU260306C00075000
70.00 C	0.01	-50.00%	6	463	03-02	DOCU260306C00070000
69.00 C	0	0%	0			DOCU260306C00069000
68.00 C	0	0%	0			DOCU260306C00068000
67.00 C	0.67	+86.11%	1	1	02-23	DOCU260306C00067000
66.00 C	0	0%	0			DOCU260306C00066000
65.00 C	0.01	-98.75%	1	3	03-04	DOCU260306C00065000
64.00 C	0.01	0.00%	47	285	03-04	DOCU260306C00064000
63.00 C	1.21	0%	4	4	01-26	DOCU260306C00063000
62.00 C	0.69	+263.16%	1	2	02-23	DOCU260306C00062000
61.00 C	0.05	0.00%	13	27	02-27	DOCU260306C00061000
60.00 C	0.01	-75.00%	1	22	03-03	DOCU260306C00060000
59.00 C	0.02	-33.33%	10	8	03-04	DOCU260306C00059000
58.00 C	0.03	-25.00%	288	600	03-04	DOCU260306C00058000
57.00 C	0.05	-95.61%	1	3	02-27	DOCU260306C00057000
56.00 C	4.35	+13.58%	2	3	01-23	DOCU260306C00056000
55.00 C	0.03	-50.00%	283	1,997	03-04	DOCU260306C00055000
54.00 C	0.19	-34.48%	1	6	02-19	DOCU260306C00054000
53.00 C	0.11	+120.00%	34	46	02-27	DOCU260306C00053000
52.00 C	0.03	-72.73%	1	35	03-04	DOCU260306C00052000
51.00 C	0.13	-27.78%	21	190	03-03	DOCU260306C00051000
50.00 C	0.28	+21.74%	11	1,887	03-04	DOCU260306C00050000
49.50 C	0.27	-25.00%	8	39	03-04	DOCU260306C00049500
49.00 C	0.18	-55.00%	70	1,219	03-04	DOCU260306C00049000
48.50 C	0.28	-40.43%	2	39	03-04	DOCU260306C00048500
48.00 C	0.36	-43.75%	147	378	03-04	DOCU260306C00048000
47.50 C	0.37	-60.22%	1,122	415	03-04	DOCU260306C00047500
47.00 C	0.50	-47.92%	33	409	03-04	DOCU260306C00047000
46.50 C	0.71	-52.67%	17	227	03-04	DOCU260306C00046500
46.00 C	1.37	-22.60%	6	150	03-04	DOCU260306C00046000
45.50 C	1.43	-20.56%	2	20	03-03	DOCU260306C00045500
45.00 C	2.07	-22.76%	3	70	03-04	DOCU260306C00045000
44.50 C	2.09	+12.37%	1	19	03-03	DOCU260306C00044500
44.00 C	3.00	+31.00%	18	162	03-04	DOCU260306C00044000
43.50 C	3.37	+32.16%	1	4	03-04	DOCU260306C00043500
43.00 C	3.93	+59.11%	3	200	03-04	DOCU260306C00043000
42.50 C	3.65	+146.62%	11	217	02-26	DOCU260306C00042500
42.00 C	4.77	+24.22%	1	14	03-04	DOCU260306C00042000
41.50 C	2.40	+23.71%	3	586	02-25	DOCU260306C00041500
41.00 C	5.66	+17.92%	3	28	03-04	DOCU260306C00041000
40.50 C	3.20	-32.63%	3	132	02-25	DOCU260306C00040500
40.00 C	6.34	+136.57%	2	11	03-04	DOCU260306C00040000
39.50 C	7.40	0%	1	1	03-04	DOCU260306C00039500
39.00 C	7.79	+9.72%	2	3	03-04	DOCU260306C00039000
38.50 C	8.07	+10.40%	1	2	03-04	DOCU260306C00038500
38.00 C	7.69	0%	1	1	03-02	DOCU260306C00038000
37.50 C	0	0%	0			DOCU260306C00037500
37.00 C	9.84	0%	1	1	03-04	DOCU260306C00037000
36.50 C	10.20	+7.82%	2	2	03-04	DOCU260306C00036500
36.00 C	10.70	+8.85%	2	2	03-04	DOCU260306C00036000
35.50 C	11.11	+16.95%	1	2	03-04	DOCU260306C00035500
35.00 C	10.07	0%	2	2	03-02	DOCU260306C00035000
34.50 C	12.09	+7.66%	1	4	03-04	DOCU260306C00034500
34.00 C	12.48	+6.58%	2	4	03-04	DOCU260306C00034000
33.50 C	12.93	+14.32%	1	3	03-04	DOCU260306C00033500
33.00 C	13.62	0%	1	1	03-04	DOCU260306C00033000
32.50 C	14.02	+11.80%	1	1	03-04	DOCU260306C00032500
32.00 C	12.94	0%	2	1	03-03	DOCU260306C00032000
31.50 C	13.52	0%	1	1	03-03	DOCU260306C00031500
30.00 C	0	0%	0			DOCU260306C00030000
25.00 C	0	0%	0			DOCU260306C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			DOCU260306P00085000
80.00 P	0	0%	0			DOCU260306P00080000
75.00 P	0	0%	0			DOCU260306P00075000
70.00 P	24.07	+40.93%	6	7	03-02	DOCU260306P00070000
69.00 P	22.39	-3.41%	15	15	03-04	DOCU260306P00069000
68.00 P	21.52	-19.49%	15	4	03-04	DOCU260306P00068000
67.00 P	21.03	0%	1	1	03-02	DOCU260306P00067000
66.00 P	20.14	+131.49%	1	1	03-02	DOCU260306P00066000
65.00 P	18.95	+55.84%	1	6	02-04	DOCU260306P00065000
64.00 P	0	0%	0			DOCU260306P00064000
63.00 P	21.24	+28.18%	7	20	02-23	DOCU260306P00063000
62.00 P	15.08	-26.01%	1	1	03-04	DOCU260306P00062000
61.00 P	14.22	-26.44%	2	1	03-04	DOCU260306P00061000
60.00 P	13.33	-21.59%	1	2	03-04	DOCU260306P00060000
59.00 P	3.95	0%	56	31	01-23	DOCU260306P00059000
58.00 P	3.10	-4.62%	2	17	01-26	DOCU260306P00058000
57.00 P	12.13	-22.49%	2	4	03-03	DOCU260306P00057000
56.00 P	12.14	+29.42%	10	6	02-18	DOCU260306P00056000
55.00 P	8.68	-38.22%	3	16	03-04	DOCU260306P00055000
54.00 P	7.52	-32.98%	2	5	03-04	DOCU260306P00054000
53.00 P	8.45	+4.06%	10	14	02-27	DOCU260306P00053000
52.00 P	5.20	-28.57%	23	59	03-04	DOCU260306P00052000
51.00 P	5.40	-10.74%	2	9	03-02	DOCU260306P00051000
50.00 P	5.12	-43.43%	10	15	03-02	DOCU260306P00050000
49.50 P	4.76	-17.65%	1	2	02-27	DOCU260306P00049500
49.00 P	2.62	-20.61%	65	88	03-03	DOCU260306P00049000
48.50 P	2.25	0%	2	2	03-03	DOCU260306P00048500
48.00 P	1.64	-13.23%	1	225	03-04	DOCU260306P00048000
47.50 P	1.58	-33.33%	254	511	03-03	DOCU260306P00047500
47.00 P	1.18	+8.26%	13	439	03-04	DOCU260306P00047000
46.50 P	0.79	-26.17%	103	1,014	03-04	DOCU260306P00046500
46.00 P	0.73	-13.10%	28	986	03-04	DOCU260306P00046000
45.50 P	0.40	-27.27%	5	47	03-04	DOCU260306P00045500
45.00 P	0.37	-31.48%	39	148	03-04	DOCU260306P00045000
44.50 P	0.20	-81.82%	5	78	03-04	DOCU260306P00044500
44.00 P	0.20	-76.47%	60	216	03-04	DOCU260306P00044000
43.50 P	0.15	-59.46%	1	67	03-04	DOCU260306P00043500
43.00 P	0.09	-70.00%	201	968	03-04	DOCU260306P00043000
42.50 P	0.12	-74.47%	19	14	03-04	DOCU260306P00042500
42.00 P	0.17	-65.31%	8	622	03-02	DOCU260306P00042000
41.50 P	0.07	-46.15%	14	62	03-04	DOCU260306P00041500
41.00 P	0.10	0.00%	3	46	03-03	DOCU260306P00041000
40.50 P	0.12	-20.00%	5	22	03-02	DOCU260306P00040500
40.00 P	0.04	-20.00%	71	209	03-04	DOCU260306P00040000
39.50 P	0.01	-95.00%	28	112	03-04	DOCU260306P00039500
39.00 P	0.10	+25.00%	9	62	03-03	DOCU260306P00039000
38.50 P	0.08	-91.11%	10	11	03-03	DOCU260306P00038500
38.00 P	0.02	-50.00%	21	76	03-04	DOCU260306P00038000
37.50 P	0	0%	0			DOCU260306P00037500
37.00 P	0.07	-50.00%	3	9	02-27	DOCU260306P00037000
36.50 P	0.09	-40.00%	1	2	02-26	DOCU260306P00036500
36.00 P	0.55	0%	1	1	02-23	DOCU260306P00036000
35.50 P	0	0%	0			DOCU260306P00035500
35.00 P	0.04	-50.00%	1	268	03-03	DOCU260306P00035000
34.50 P	0	0%	0			DOCU260306P00034500
34.00 P	0	0%	0			DOCU260306P00034000
33.50 P	0	0%	0			DOCU260306P00033500
33.00 P	0	0%	0			DOCU260306P00033000
32.50 P	0	0%	0			DOCU260306P00032500
32.00 P	0	0%	0			DOCU260306P00032000
31.50 P	0.10	0%	1	1	03-04	DOCU260306P00031500
30.00 P	0.05	0%	1	1	03-04	DOCU260306P00030000
25.00 P	0	0%	0			DOCU260306P00025000

.dark-mode .KXjnt3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KXjnt3{ color: #333333; background-color: white; border: 2px solid #333333; }DOCUDocuSign, Inc. Common Stockstock NASDAQ

DOCU Mar 6, 2026 Exp. - Open Interest by Strike

DOCU Mar 6, 2026 Exp. - Max Pain @ $46.50

DOCU
DocuSign, Inc. Common Stock
stock NASDAQ