DOCU
DocuSign, Inc. Common Stock
stockNASDAQ
Market OpenOct 22, 2026 10:59:09 AM EDT
84.04USD+3.148%(+2.56)810,655
Pre-marketOct 22, 2026 9:29:30 AM EDT
82.00USD+0.638%(+0.52)
Expiration Dates
Open interestCallsITM 2,222OTM 423PutsITM 7OTM 1,876P/C 0.71
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 90 C | 0.02 | +100.00% | 10 | 17 | 10-21 |
| 86 C | 0.14 | -12.50% | 195 | 267 | 10-21 |
| 85 C | 0.19 | -44.12% | 12 | 139 | 10-21 |
| 84 C | 0.37 | +5.71% | 101 | 108 | 10-21 |
| 83 C | 0.59 | -4.84% | 24 | 117 | 10-21 |
| 82 C | 0.92 | +15.00% | 81 | 453 | 10-21 |
| 81 C | 1.31 | +20.18% | 28 | 70 | 10-21 |
| 80 C | 1.75 | +10.76% | 95 | 249 | 10-21 |
| 79 C | 2.63 | +32.83% | 3 | 82 | 10-21 |
| 78 C | 3.29 | +2.81% | 1 | 152 | 10-21 |
| 77 C | 3.68 | +146.98% | 32 | 53 | 10-20 |
| 76 C | 5.00 | +16.28% | 3 | 199 | 10-21 |
| 75 C | 6.35 | +18.25% | 2 | 106 | 10-21 |
| 74 C | 7.06 | +48.63% | 3 | 63 | 10-21 |
| 73 C | 7.80 | +140.74% | 2 | 29 | 10-21 |
| 72 C | 8.50 | +4.04% | 2 | 21 | 10-21 |
| 71 C | 4.55 | +13.47% | 1 | 19 | 10-19 |
| 70 C | 11.13 | +8.90% | 11 | 66 | 10-21 |
| 69 C | 6.21 | -25.18% | 1 | 24 | 10-16 |
| 68 C | 7.55 | +11.69% | 2 | 27 | 10-19 |
| 67 C | 7.00 | +25.00% | 1 | 20 | 10-14 |
| 66 C | 12.44 | +54.53% | 2 | 11 | 10-20 |
| 65 C | 13.62 | +23.82% | 12 | 31 | 10-20 |
| 64 C | 17.18 | +8.67% | 2 | 12 | 10-21 |
| 63 C | 18.17 | +8.22% | 4 | 4 | 10-21 |
| 62 C | 19.34 | +17.28% | 3 | 4 | 10-21 |
| 61 C | 20.15 | +9.10% | 3 | 5 | 10-21 |
| 60 C | 21.16 | +8.79% | 6 | 78 | 10-21 |
| 59 C | 22.14 | +6.75% | 5 | 68 | 10-21 |
| 58 C | 22.97 | +5.90% | 11 | 6 | 10-21 |
| 57 C | 23.96 | +10.87% | 11 | 13 | 10-21 |
| 56 C | 25.07 | +7.83% | 14 | 21 | 10-21 |
| 55 C | 26.06 | +5.51% | 15 | 20 | 10-21 |
| 54 C | 27.04 | +5.25% | 4 | 10 | 10-21 |
| 53 C | 28.04 | +5.06% | 17 | 19 | 10-21 |
| 52 C | 29.09 | +5.09% | 22 | 19 | 10-21 |
| 51 C | 30.07 | +8.79% | 12 | 13 | 10-21 |
| 50 C | 31.23 | +3.75% | 7 | 13 | 10-21 |
| 49 C | 32.22 | +3.60% | 5 | 10 | 10-21 |
| 48 C | 33.20 | +3.49% | 3 | 6 | 10-21 |
| 45 C | 23.62 | +1.59% | 1 | 1 | 10-05 |
| 40 C | — | — | 0 | 0 | — |
| 35 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 90 P | — | — | 0 | 0 | — |
| 86 P | — | — | 0 | 0 | — |
| 85 P | 4.40 | -39.23% | 6 | 7 | 10-21 |
| 84 P | 3.68 | -41.77% | 7 | 8 | 10-21 |
| 83 P | 2.58 | 0.00% | 15 | 15 | 10-21 |
| 82 P | — | — | 0 | 0 | — |
| 81 P | 1.02 | 0.00% | 98 | 93 | 10-21 |
| 80 P | 0.91 | -30.00% | 7 | 15 | 10-21 |
| 79 P | 0.38 | -59.57% | 67 | 93 | 10-21 |
| 78 P | 0.28 | -55.56% | 102 | 57 | 10-21 |
| 77 P | 0.15 | -63.41% | 12 | 74 | 10-21 |
| 76 P | 0.06 | -79.31% | 72 | 50 | 10-21 |
| 75 P | 0.06 | -62.50% | 36 | 95 | 10-21 |
| 74 P | 0.09 | -10.00% | 25 | 78 | 10-21 |
| 73 P | 0.02 | -71.43% | 65 | 110 | 10-21 |
| 72 P | 0.03 | -50.00% | 3 | 390 | 10-21 |
| 71 P | 0.06 | +20.00% | 2 | 107 | 10-21 |
| 70 P | 0.06 | +50.00% | 4 | 188 | 10-21 |
| 69 P | 0.07 | -12.50% | 1 | 30 | 10-20 |
| 68 P | 0.06 | -71.43% | 4 | 22 | 10-19 |
| 67 P | 0.04 | -76.47% | 4 | 10 | 10-19 |
| 66 P | 0.03 | -62.50% | 50 | 55 | 10-19 |
| 65 P | 0.54 | +1250.00% | 30 | 46 | 10-21 |
| 64 P | 0.01 | -96.77% | 6 | 15 | 10-14 |
| 63 P | 0.04 | 0.00% | 2 | 12 | 10-16 |
| 62 P | 0.02 | 0.00% | 1 | 9 | 10-20 |
| 61 P | 0.05 | -50.00% | 5 | 22 | 10-15 |
| 60 P | 0.10 | -47.37% | 1 | 102 | 10-14 |
| 59 P | 0.01 | -94.44% | 1 | 6 | 10-16 |
| 58 P | 0.05 | -28.57% | 2 | 98 | 10-16 |
| 57 P | 0.14 | -50.00% | 2 | 16 | 10-01 |
| 56 P | 0.09 | -47.06% | 24 | 9 | 10-01 |
| 55 P | 0.20 | -91.03% | 4 | 10 | 09-29 |
| 54 P | 0.13 | +62.50% | 20 | 9 | 10-14 |
| 53 P | 0.08 | +700.00% | 10 | 11 | 10-14 |
| 52 P | 0.08 | -74.19% | 10 | 3 | 10-14 |
| 51 P | — | — | 0 | 0 | — |
| 50 P | 1.78 | +48.33% | 3 | 3 | 09-24 |
| 49 P | — | — | 0 | 0 | — |
| 48 P | 1.06 | +194.44% | 46 | 11 | 09-14 |
| 45 P | 0.94 | +108.89% | 1 | 1 | 09-14 |
| 40 P | — | — | 0 | 0 | — |
| 35 P | 0.01 | -90.00% | 1 | 3 | 10-19 |