Dark

DOCU
DocuSign, Inc. Common Stock
stock NASDAQ

At Close

Aug 28, 2026 3:59:55 PM EDT

64.03USD+0.360%(+0.23)3,772,277

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

64.07USD+0.423%(+0.27)1,257

After-hours

Aug 28, 2026 4:42:30 PM EDT

63.50USD-0.828%(-0.53)1,315

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,296	3,394	17	2,709

DOCU Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

DOCU Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOCU Aug 28, 2026 Exp. - Max Pain @ $59.00

Puts

Calls

DOCU Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
74.00 C	0.03	-81.25%	1	3	08-27	DOCU260828C00074000
73.00 C	0	0%	0			DOCU260828C00073000
72.00 C	0.01	-87.50%	1	9	08-27	DOCU260828C00072000
71.00 C	0.10	+25.00%	1	3	08-27	DOCU260828C00071000
70.00 C	0.01	-50.00%	1	309	08-26	DOCU260828C00070000
69.00 C	0.03	-40.00%	2	33	08-27	DOCU260828C00069000
68.00 C	0.05	-37.50%	17	132	08-27	DOCU260828C00068000
67.00 C	0.07	-22.22%	22	738	08-27	DOCU260828C00067000
66.00 C	0.18	+260.00%	1,061	1,161	08-27	DOCU260828C00066000
65.00 C	0.35	+400.00%	265	1,006	08-27	DOCU260828C00065000
64.00 C	1.00	+809.09%	13	84	08-27	DOCU260828C00064000
63.50 C	1.23	+272.73%	9	105	08-27	DOCU260828C00063500
63.00 C	1.23	+515.00%	32	139	08-27	DOCU260828C00063000
62.00 C	2.02	+531.25%	1,045	976	08-27	DOCU260828C00062000
61.00 C	2.84	+358.06%	31	66	08-27	DOCU260828C00061000
60.00 C	3.25	+306.25%	5	362	08-27	DOCU260828C00060000
59.00 C	4.59	+201.97%	2	25	08-27	DOCU260828C00059000
58.00 C	5.40	+33.00%	2	69	08-27	DOCU260828C00058000
57.00 C	6.21	+99.68%	3	70	08-27	DOCU260828C00057000
56.00 C	7.72	+45.66%	5	71	08-27	DOCU260828C00056000
55.00 C	7.89	+20.46%	73	16	08-27	DOCU260828C00055000
54.00 C	5.60	-24.93%	2	21	08-26	DOCU260828C00054000
53.00 C	10.25	+50.74%	5	22	08-27	DOCU260828C00053000
52.00 C	11.36	+45.64%	1	65	08-27	DOCU260828C00052000
51.00 C	12.70	+43.99%	4	13	08-27	DOCU260828C00051000
50.00 C	13.62	+39.69%	2	146	08-27	DOCU260828C00050000
49.00 C	11.90	-5.56%	6	6	08-25	DOCU260828C00049000
48.00 C	14.98	+25.25%	2	10	08-27	DOCU260828C00048000
47.00 C	15.90	+24.80%	2	5	08-27	DOCU260828C00047000
46.00 C	13.65	-9.72%	1	2	08-26	DOCU260828C00046000
45.00 C	14.61	-14.81%	2	2	08-26	DOCU260828C00045000
44.00 C	15.52	0%	2	2	08-26	DOCU260828C00044000
43.00 C	16.65	-13.33%	1	2	08-26	DOCU260828C00043000
42.00 C	17.58	-12.62%	1	2	08-26	DOCU260828C00042000
41.00 C	0	0%	0			DOCU260828C00041000
40.00 C	19.53	-10.00%	1	3	08-26	DOCU260828C00040000
39.00 C	24.12	+18.00%	1	3	08-27	DOCU260828C00039000
38.00 C	25.03	+16.58%	1	2	08-27	DOCU260828C00038000
37.00 C	22.40	-9.16%	1	2	08-26	DOCU260828C00037000
36.00 C	26.93	+4.70%	1	3	08-27	DOCU260828C00036000
35.00 C	27.86	+4.54%	1	2	08-27	DOCU260828C00035000
30.00 C	0	0%	0			DOCU260828C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
74.00 P	14.43	0%	2	0	08-26	DOCU260828P00074000
73.00 P	13.45	0%	2	0	08-26	DOCU260828P00073000
72.00 P	0	0%	0			DOCU260828P00072000
71.00 P	0	0%	0			DOCU260828P00071000
70.00 P	0	0%	0			DOCU260828P00070000
69.00 P	0	0%	0			DOCU260828P00069000
68.00 P	8.50	+54.55%	7	1	08-26	DOCU260828P00068000
67.00 P	5.23	+4.81%	2	2	08-14	DOCU260828P00067000
66.00 P	6.55	+48.86%	1	2	08-26	DOCU260828P00066000
65.00 P	5.64	+100.71%	1	12	08-26	DOCU260828P00065000
64.00 P	0.88	-77.14%	3	6	08-27	DOCU260828P00064000
63.50 P	0.59	0%	76	66	08-27	DOCU260828P00063500
63.00 P	0.28	-86.41%	2	14	08-27	DOCU260828P00063000
62.00 P	0.20	-90.74%	13	76	08-27	DOCU260828P00062000
61.00 P	0.09	-93.84%	2	46	08-27	DOCU260828P00061000
60.00 P	0.08	-94.07%	76	171	08-27	DOCU260828P00060000
59.00 P	0.05	-94.05%	7	230	08-27	DOCU260828P00059000
58.00 P	0.05	-87.50%	4	162	08-27	DOCU260828P00058000
57.00 P	0.05	-68.75%	1	147	08-27	DOCU260828P00057000
56.00 P	0.01	-90.91%	5	150	08-27	DOCU260828P00056000
55.00 P	0.03	-88.89%	34	71	08-27	DOCU260828P00055000
54.00 P	0.03	-25.00%	3	34	08-25	DOCU260828P00054000
53.00 P	0.03	0.00%	4	61	08-27	DOCU260828P00053000
52.00 P	0.04	-89.19%	4	90	08-27	DOCU260828P00052000
51.00 P	0.01	-87.50%	5	87	08-24	DOCU260828P00051000
50.00 P	0.01	-95.83%	20	45	08-25	DOCU260828P00050000
49.00 P	0.03	-78.57%	4	9	08-14	DOCU260828P00049000
48.00 P	0.04	-69.23%	3	87	08-21	DOCU260828P00048000
47.00 P	0.10	-47.37%	3	38	08-20	DOCU260828P00047000
46.00 P	0.10	+100.00%	7	48	08-20	DOCU260828P00046000
45.00 P	0.50	+4,900.00%	4	181	08-27	DOCU260828P00045000
44.00 P	0.35	-68.47%	2	2	07-31	DOCU260828P00044000
43.00 P	0.78	+11.43%	2	4	07-27	DOCU260828P00043000
42.00 P	0.55	-49.07%	3	3	07-24	DOCU260828P00042000
41.00 P	0.01	-90.00%	151	132	08-05	DOCU260828P00041000
40.00 P	0.36	-40.00%	12	5	07-24	DOCU260828P00040000
39.00 P	0.54	0%	98	26	07-10	DOCU260828P00039000
38.00 P	0.25	-16.67%	2	123	07-22	DOCU260828P00038000
37.00 P	0.01	-50.00%	13	593	08-25	DOCU260828P00037000
36.00 P	0.10	-41.18%	4	2	07-24	DOCU260828P00036000
35.00 P	0	0%	0			DOCU260828P00035000
30.00 P	0	0%	0			DOCU260828P00030000

.dark-mode .HyHsYy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HyHsYy{ color: #333333; background-color: white; border: 2px solid #333333; }DOCUDocuSign, Inc. Common Stockstock NASDAQ

DOCU Aug 28, 2026 Exp. - Open Interest by Strike

DOCU Aug 28, 2026 Exp. - Max Pain @ $59.00

DOCU
DocuSign, Inc. Common Stock
stock NASDAQ