Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DOCU
DocuSign, Inc. Common Stock
stock NASDAQ

Market Open
Dec 17, 2025 12:56:08 PM EST
68.21USD+0.932%(+0.63)1,361,055
68.19Bid   68.24Ask   0.05Spread
Pre-market
Dec 17, 2025 8:18:30 AM EST
68.10USD+0.769%(+0.52)950
After-hours
Dec 16, 2025 4:14:30 PM EST
67.54USD-0.038%(-0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3646,4341,7682,348


DOCU Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

DOCU Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DOCU Jun 18, 2026 Exp. - Max Pain @ $77.50

Puts
Calls


DOCU Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C0.390.00%15611-07DOCU260618C00160000
155.00 C0.25-26.47%12311-14DOCU260618C00155000
150.00 C0.33-13.16%51911-25DOCU260618C00150000
145.00 C0.18-51.35%18712-16DOCU260618C00145000
140.00 C0.65+4.84%22111-05DOCU260618C00140000
135.00 C1.44+161.82%56211-12DOCU260618C00135000
130.00 C0.66-13.16%103811-13DOCU260618C00130000
125.00 C0.40-50.00%1823812-09DOCU260618C00125000
120.00 C0.75-20.21%21,02212-01DOCU260618C00120000
115.00 C1.23+11.82%14712-04DOCU260618C00115000
110.00 C0.82-8.89%126812-15DOCU260618C00110000
105.00 C1.00-33.77%153912-15DOCU260618C00105000
100.00 C1.43-13.86%365312-15DOCU260618C00100000
97.50 C1.66-46.28%118612-05DOCU260618C00097500
95.00 C1.80-22.75%24112-15DOCU260618C00095000
92.50 C1.85-34.40%1011912-16DOCU260618C00092500
90.00 C2.30-12.88%137012-16DOCU260618C00090000
87.50 C3.63+21.00%145912-12DOCU260618C00087500
85.00 C3.20-22.89%51,86012-16DOCU260618C00085000
82.50 C3.59-11.36%15712-16DOCU260618C00082500
80.00 C4.50-17.43%1317112-16DOCU260618C00080000
77.50 C6.65+3.10%24412-12DOCU260618C00077500
75.00 C5.95-6.30%517412-16DOCU260618C00075000
72.50 C6.85-6.16%87312-16DOCU260618C00072500
70.00 C7.91-7.05%1020712-16DOCU260618C00070000
67.50 C8.65-18.47%113412-16DOCU260618C00067500
65.00 C11.59-3.42%13012-15DOCU260618C00065000
62.50 C14.13+27.87%2612-11DOCU260618C00062500
60.00 C14.10-9.50%156412-15DOCU260618C00060000
57.50 C15.60-36.97%1911-17DOCU260618C00057500
55.00 C19.16-6.35%69311-11DOCU260618C00055000
52.50 C18.23-40.91%2912-16DOCU260618C00052500
50.00 C21.49-6.57%17612-15DOCU260618C00050000
47.50 C18.200%2208-22DOCU260618C00047500
45.00 C24.82-7.73%1612-16DOCU260618C00045000
42.50 C27.850%2111-25DOCU260618C00042500
40.00 C30.45-7.59%201211-25DOCU260618C00040000
37.50 C33.55+3.71%21212-01DOCU260618C00037500
35.00 C35.80+3.47%2112-01DOCU260618C00035000
32.50 C00%0DOCU260618C00032500
30.00 C52.75+84.44%1112-03DOCU260618C00030000
27.50 C43.40+0.37%1108-11DOCU260618C00027500
25.00 C51.15+16.25%3708-22DOCU260618C00025000
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0DOCU260618P00160000
155.00 P00%0DOCU260618P00155000
150.00 P69.200%1009-05DOCU260618P00150000
145.00 P00%0DOCU260618P00145000
140.00 P53.13+25.31%41303-14DOCU260618P00140000
135.00 P00%0DOCU260618P00135000
130.00 P00%0DOCU260618P00130000
125.00 P00%0DOCU260618P00125000
120.00 P00%0DOCU260618P00120000
115.00 P00%0DOCU260618P00115000
110.00 P00%0DOCU260618P00110000
105.00 P24.350%1109-17DOCU260618P00105000
100.00 P00%0DOCU260618P00100000
97.50 P29.15+50.65%2410-01DOCU260618P00097500
95.00 P25.96+41.39%2110-08DOCU260618P00095000
92.50 P00%0DOCU260618P00092500
90.00 P22.16+46.56%2710-08DOCU260618P00090000
87.50 P20.36+0.05%217110-08DOCU260618P00087500
85.00 P21.78+5.73%13911-17DOCU260618P00085000
82.50 P16.76+0.72%219210-08DOCU260618P00082500
80.00 P17.75-3.53%1416111-25DOCU260618P00080000
77.50 P13.86-16.76%1030112-03DOCU260618P00077500
75.00 P10.45-21.43%251112-12DOCU260618P00075000
72.50 P9.90-17.29%16612-15DOCU260618P00072500
70.00 P8.91+4.82%130112-16DOCU260618P00070000
67.50 P7.43+6.14%2619012-10DOCU260618P00067500
65.00 P5.85+5.98%1018712-15DOCU260618P00065000
62.50 P5.10+7.37%516012-15DOCU260618P00062500
60.00 P3.90-1.27%317312-12DOCU260618P00060000
57.50 P3.53+15.36%111312-16DOCU260618P00057500
55.00 P2.78-2.11%1515812-15DOCU260618P00055000
52.50 P2.79-3.79%36512-05DOCU260618P00052500
50.00 P2.00+12.36%144012-10DOCU260618P00050000
47.50 P1.47+1.38%26612-16DOCU260618P00047500
45.00 P1.11+0.91%313212-16DOCU260618P00045000
42.50 P1.25+3.31%12611-11DOCU260618P00042500
40.00 P0.80-5.88%5011112-08DOCU260618P00040000
37.50 P0.61-16.44%26212-04DOCU260618P00037500
35.00 P0.25-21.88%12809-16DOCU260618P00035000
32.50 P0.48-69.03%2610-22DOCU260618P00032500
30.00 P0.350.00%122911-20DOCU260618P00030000
27.50 P0.25-7.41%4210-31DOCU260618P00027500
25.00 P0.140%40040010-14DOCU260618P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC