Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DOCU
DocuSign, Inc. Common Stock
stock NASDAQ

Market Open
May 9, 2025 11:48:43 AM EDT
83.67USD-0.559%(-0.47)261,243
83.58Bid   87.90Ask   4.32Spread
Pre-market
May 9, 2025 9:15:33 AM EDT
84.32USD+0.214%(+0.18)244
After-hours
May 8, 2025 4:54:30 PM EDT
84.42USD+0.321%(+0.27)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3451,035631,005


DOCU Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

DOCU Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DOCU Jun 18, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


DOCU Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C1.32-47.20%12304-24DOCU260618C00160000
155.00 C1.38-80.51%1204-09DOCU260618C00155000
150.00 C2.50+55.28%1205-08DOCU260618C00150000
145.00 C2.56-6.57%2205-01DOCU260618C00145000
140.00 C3.160%2004-03DOCU260618C00140000
135.00 C3.69-13.18%23104-03DOCU260618C00135000
130.00 C4.30-3.37%11405-05DOCU260618C00130000
125.00 C8.24-19.06%118102-14DOCU260618C00125000
120.00 C6.30+18.87%28521404-01DOCU260618C00120000
115.00 C4.00-47.37%23304-21DOCU260618C00115000
110.00 C6.11-40.68%11404-14DOCU260618C00110000
105.00 C8.85-4.12%205805-02DOCU260618C00105000
100.00 C11.54+10.43%241905-05DOCU260618C00100000
97.50 C11.100%201005-02DOCU260618C00097500
95.00 C12.05+43.11%41705-02DOCU260618C00095000
92.50 C12.950%8405-02DOCU260618C00092500
90.00 C14.52+1.18%216105-05DOCU260618C00090000
87.50 C25.89-2.67%1112-20DOCU260618C00087500
85.00 C11.70-33.90%242904-08DOCU260618C00085000
82.50 C17.75+0.45%202004-28DOCU260618C00082500
80.00 C18.35+19.16%24604-28DOCU260618C00080000
77.50 C22.430%1112-04DOCU260618C00077500
75.00 C20.45+37.25%410305-01DOCU260618C00075000
72.50 C22.30+33.13%1604-28DOCU260618C00072500
70.00 C32.74-2.59%12002-10DOCU260618C00070000
67.50 C24.60-24.14%1304-30DOCU260618C00067500
65.00 C27.03-40.46%1405-06DOCU260618C00065000
62.50 C13.20+4.76%1210-02DOCU260618C00062500
60.00 C32.04+1.26%11505-08DOCU260618C00060000
57.50 C31.82+2.48%1605-06DOCU260618C00057500
55.00 C34.30-7.30%29704-02DOCU260618C00055000
52.50 C39.51+148.49%1211-25DOCU260618C00052500
50.00 C38.50-0.95%31604-28DOCU260618C00050000
47.50 C18.200%2208-22DOCU260618C00047500
45.00 C00%0DOCU260618C00045000
42.50 C00%0DOCU260618C00042500
40.00 C44.50+111.40%1112-03DOCU260618C00040000
37.50 C00%0DOCU260618C00037500
35.00 C00%0DOCU260618C00035000
32.50 C00%0DOCU260618C00032500
30.00 C52.75+84.44%1112-03DOCU260618C00030000
27.50 C00%0DOCU260618C00027500
25.00 C00%0DOCU260618C00025000
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0DOCU260618P00160000
155.00 P00%0DOCU260618P00155000
150.00 P00%0DOCU260618P00150000
145.00 P00%0DOCU260618P00145000
140.00 P53.13+25.31%41303-14DOCU260618P00140000
135.00 P00%0DOCU260618P00135000
130.00 P00%0DOCU260618P00130000
125.00 P00%0DOCU260618P00125000
120.00 P00%0DOCU260618P00120000
115.00 P00%0DOCU260618P00115000
110.00 P00%0DOCU260618P00110000
105.00 P00%0DOCU260618P00105000
100.00 P00%0DOCU260618P00100000
97.50 P00%0DOCU260618P00097500
95.00 P00%0DOCU260618P00095000
92.50 P00%0DOCU260618P00092500
90.00 P17.00+0.59%1505-08DOCU260618P00090000
87.50 P23.92+51.39%21004-08DOCU260618P00087500
85.00 P15.16+1.07%13502-24DOCU260618P00085000
82.50 P14.25-1.72%218905-02DOCU260618P00082500
80.00 P11.93-25.06%115005-08DOCU260618P00080000
77.50 P10.830%1105-08DOCU260618P00077500
75.00 P9.88-7.40%220105-08DOCU260618P00075000
72.50 P9.58+8.86%31505-07DOCU260618P00072500
70.00 P7.94-8.74%13905-08DOCU260618P00070000
67.50 P7.36-6.84%111405-08DOCU260618P00067500
65.00 P9.12+14.29%12703-13DOCU260618P00065000
62.50 P6.60-32.31%2504-23DOCU260618P00062500
60.00 P6.95-9.15%12004-15DOCU260618P00060000
57.50 P5.61-2.43%21604-03DOCU260618P00057500
55.00 P4.93+20.24%2804-03DOCU260618P00055000
52.50 P5.65+32.32%23004-04DOCU260618P00052500
50.00 P3.66+62.67%25504-03DOCU260618P00050000
47.50 P3.13-54.96%25204-03DOCU260618P00047500
45.00 P4.35-27.50%2308-27DOCU260618P00045000
42.50 P2.00-46.67%1210-22DOCU260618P00042500
40.00 P1.61-1.23%1711-05DOCU260618P00040000
37.50 P1.80+13.92%23004-04DOCU260618P00037500
35.00 P3.55+51.06%403111-22DOCU260618P00035000
32.50 P1.550%5507-01DOCU260618P00032500
30.00 P0.500%5509-23DOCU260618P00030000
27.50 P00%0DOCU260618P00027500
25.00 P00%0DOCU260618P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC