Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DOCU
DocuSign, Inc. Common Stock
stock NASDAQ

Market Open
Dec 17, 2025 12:56:08 PM EST
68.21USD+0.932%(+0.63)1,361,055
68.19Bid   68.24Ask   0.05Spread
Pre-market
Dec 17, 2025 8:18:30 AM EST
68.10USD+0.769%(+0.52)950
After-hours
Dec 16, 2025 4:14:30 PM EST
67.54USD-0.038%(-0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0569,9653,0813,174


DOCU Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

DOCU Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

DOCU Mar 20, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


DOCU Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C0.16+33.33%3937611-19DOCU260320C00145000
140.00 C0.26+188.89%23211-06DOCU260320C00140000
135.00 C0.280.00%43511-04DOCU260320C00135000
130.00 C0.23-30.30%102611-13DOCU260320C00130000
125.00 C0.10-64.29%74212-08DOCU260320C00125000
120.00 C0.100.00%102,68312-16DOCU260320C00120000
115.00 C0.16-27.27%819912-16DOCU260320C00115000
110.00 C0.17-26.09%814312-16DOCU260320C00110000
105.00 C0.250.00%110412-16DOCU260320C00105000
100.00 C0.50-3.85%365412-15DOCU260320C00100000
97.50 C0.46-68.28%217312-09DOCU260320C00097500
95.00 C0.55+1.85%510212-16DOCU260320C00095000
92.50 C0.65+1.56%223412-16DOCU260320C00092500
90.00 C0.88-11.11%258612-16DOCU260320C00090000
87.50 C0.95-22.76%126112-16DOCU260320C00087500
85.00 C1.29-9.79%739512-16DOCU260320C00085000
82.50 C1.62-7.95%599712-16DOCU260320C00082500
80.00 C1.89-16.00%1469812-16DOCU260320C00080000
77.50 C2.50-33.33%2946112-16DOCU260320C00077500
75.00 C3.25-8.45%11854712-16DOCU260320C00075000
72.50 C4.10-6.82%11032912-16DOCU260320C00072500
70.00 C5.00-11.82%8988812-16DOCU260320C00070000
67.50 C6.11-10.93%25842412-16DOCU260320C00067500
65.00 C7.46-12.75%1639612-16DOCU260320C00065000
62.50 C10.85-1.36%11412-12DOCU260320C00062500
60.00 C10.93-4.12%1011712-16DOCU260320C00060000
57.50 C13.100%8812-15DOCU260320C00057500
55.00 C14.83-9.46%12512-16DOCU260320C00055000
50.00 C22.00+6.28%34312-11DOCU260320C00050000
47.50 C21.30-9.59%41812-16DOCU260320C00047500
45.00 C25.88+9.66%1812-11DOCU260320C00045000
42.50 C25.400%2111-25DOCU260320C00042500
40.00 C00%0DOCU260320C00040000
37.50 C29.600%1111-18DOCU260320C00037500
35.00 C31.800%1112-05DOCU260320C00035000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0DOCU260320P00145000
140.00 P59.200%1009-05DOCU260320P00140000
135.00 P62.05+14.91%2104-04DOCU260320P00135000
130.00 P00%0DOCU260320P00130000
125.00 P00%0DOCU260320P00125000
120.00 P00%0DOCU260320P00120000
115.00 P48.55+14.64%1111-17DOCU260320P00115000
110.00 P28.96-6.49%1109-15DOCU260320P00110000
105.00 P00%0DOCU260320P00105000
100.00 P30.60-2.08%4411-12DOCU260320P00100000
97.50 P00%0DOCU260320P00097500
95.00 P24.92+38.14%2210-08DOCU260320P00095000
92.50 P16.20-17.56%3509-05DOCU260320P00092500
90.00 P21.90+5.80%101712-10DOCU260320P00090000
87.50 P24.12+14.15%13111-18DOCU260320P00087500
85.00 P18.00-10.00%15312-16DOCU260320P00085000
82.50 P15.40+11.84%212112-16DOCU260320P00082500
80.00 P12.70-3.79%29212-15DOCU260320P00080000
77.50 P11.20-7.05%119312-03DOCU260320P00077500
75.00 P9.94+15.58%4549512-16DOCU260320P00075000
72.50 P8.40+19.15%450512-16DOCU260320P00072500
70.00 P6.70+4.69%81,56012-16DOCU260320P00070000
67.50 P5.40+14.89%4818612-16DOCU260320P00067500
65.00 P4.30+5.13%2222212-16DOCU260320P00065000
62.50 P3.20+22.14%224512-16DOCU260320P00062500
60.00 P2.50+11.11%581812-16DOCU260320P00060000
57.50 P1.90+14.46%17212-16DOCU260320P00057500
55.00 P1.35+7.14%259212-16DOCU260320P00055000
50.00 P0.80+35.59%556212-16DOCU260320P00050000
47.50 P0.50-26.47%113212-10DOCU260320P00047500
45.00 P0.34-57.50%127012-10DOCU260320P00045000
42.50 P0.80-1.23%14911-18DOCU260320P00042500
40.00 P0.23-30.30%11912-09DOCU260320P00040000
37.50 P0.39-4.88%2310-23DOCU260320P00037500
35.00 P0.18-41.94%2412-03DOCU260320P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC