Dark

DAVE
Dave Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:59 PM EDT

309.00USD-2.809%(-8.93)548,960

267.47Bid 353.52Ask 86.05Spread

Pre-market

Aug 10, 2026 9:21:30 AM EDT

320.70USD+0.871%(+2.77)1,068

After-hours

Aug 10, 2026 4:31:30 PM EDT

311.81USD+0.909%(+2.81)525

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
126	486	120	608

DAVE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DAVE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DAVE Sep 18, 2026 Exp. - Max Pain @ $300.00

Puts

Calls

DAVE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
660 C	6.00	-40.00%	1	4	08-05	DAVE260918C00660000
650 C	6.70	0%	1	1	08-05	DAVE260918C00650000
640 C	4.90	0%	81	81	07-28	DAVE260918C00640000
630 C	0	0%	0			DAVE260918C00630000
620 C	0	0%	0			DAVE260918C00620000
610 C	0	0%	0			DAVE260918C00610000
600 C	2.69	-70.76%	1	1	08-06	DAVE260918C00600000
590 C	2.94	-71.32%	1	1	08-06	DAVE260918C00590000
580 C	10.77	+34.63%	1	47	08-04	DAVE260918C00580000
570 C	3.00	-76.92%	2	2	08-06	DAVE260918C00570000
560 C	9.50	0%	2	2	08-03	DAVE260918C00560000
550 C	14.50	0%	6	6	08-04	DAVE260918C00550000
540 C	12.10	0%	2	2	07-09	DAVE260918C00540000
530 C	0	0%	0			DAVE260918C00530000
520 C	20.05	-35.74%	1	76	08-05	DAVE260918C00520000
510 C	0	0%	0			DAVE260918C00510000
500 C	6.50	-74.00%	1	1	08-06	DAVE260918C00500000
490 C	25.50	+18.11%	2	2	07-24	DAVE260918C00490000
480 C	11.76	-59.79%	2	5	08-06	DAVE260918C00480000
470 C	25.00	0%	1	1	07-27	DAVE260918C00470000
460 C	22.35	-37.92%	1	8	07-29	DAVE260918C00460000
450 C	14.58	-51.87%	3	8	08-06	DAVE260918C00450000
440 C	9.68	-48.54%	2	14	08-07	DAVE260918C00440000
430 C	16.00	-37.98%	4	9	08-06	DAVE260918C00430000
420 C	12.83	-41.36%	4	43	08-07	DAVE260918C00420000
410 C	45.90	-13.40%	2	1	07-28	DAVE260918C00410000
400 C	10.30	-59.13%	11	69	08-07	DAVE260918C00400000
390 C	11.45	-53.07%	2	14	08-07	DAVE260918C00390000
380 C	13.80	-61.67%	9	7	08-07	DAVE260918C00380000
370 C	36.00	-62.98%	2	5	08-06	DAVE260918C00370000
360 C	19.80	-73.85%	10	23	08-07	DAVE260918C00360000
350 C	21.50	-73.46%	6	23	08-07	DAVE260918C00350000
340 C	21.50	-63.01%	3	5	08-07	DAVE260918C00340000
330 C	48.10	-12.55%	1	9	08-07	DAVE260918C00330000
320 C	35.60	-52.41%	2	9	08-07	DAVE260918C00320000
310 C	145.12	+129.62%	7	7	07-17	DAVE260918C00310000
300 C	116.00	+5.94%	2	17	07-23	DAVE260918C00300000
290 C	127.60	+72.90%	12	6	07-01	DAVE260918C00290000
280 C	128.00	+4.71%	1	8	07-28	DAVE260918C00280000
270 C	154.10	-4.99%	1	45	07-23	DAVE260918C00270000
260 C	154.08	+190.72%	1	3	07-24	DAVE260918C00260000
250 C	162.93	+3.12%	1	5	07-24	DAVE260918C00250000
240 C	85.50	+21.28%	1	2	06-15	DAVE260918C00240000
230 C	71.40	+220.18%	30	3	06-01	DAVE260918C00230000
220 C	134.00	+11.99%	1	4	08-07	DAVE260918C00220000
210 C	0	0%	0			DAVE260918C00210000
200 C	157.60	+84.65%	1	5	08-07	DAVE260918C00200000
195 C	195.10	0%	1	1	07-13	DAVE260918C00195000
190 C	96.51	+211.32%	5	5	04-21	DAVE260918C00190000
185 C	205.00	+157.86%	1	1	08-06	DAVE260918C00185000
180 C	210.00	+392.73%	1	2	08-06	DAVE260918C00180000
175 C	215.00	0%	1	1	08-06	DAVE260918C00175000
170 C	110.00	+183.36%	3	7	06-11	DAVE260918C00170000
165 C	0	0%	0			DAVE260918C00165000
160 C	46.40	0%	2	1	03-27	DAVE260918C00160000
155 C	0	0%	0			DAVE260918C00155000
150 C	0	0%	0			DAVE260918C00150000
145 C	0	0%	0			DAVE260918C00145000
140 C	0	0%	0			DAVE260918C00140000
135 C	58.00	0.00%	1	1	04-01	DAVE260918C00135000
130 C	86.54	+35.22%	1	1	04-14	DAVE260918C00130000
125 C	0	0%	0			DAVE260918C00125000
120 C	74.80	0%	2	2	03-26	DAVE260918C00120000
115 C	274.00	0%	1	1	08-06	DAVE260918C00115000
110 C	0	0%	0			DAVE260918C00110000
105 C	0	0%	0			DAVE260918C00105000
100 C	0	0%	0			DAVE260918C00100000
95 C	0	0%	0			DAVE260918C00095000
90 C	299.00	0%	2	2	08-06	DAVE260918C00090000
85 C	304.00	0%	1	1	08-06	DAVE260918C00085000
80 C	309.00	+191.51%	1	2	08-06	DAVE260918C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
660 P	238.28	0%	2	1	08-05	DAVE260918P00660000
650 P	228.65	0%	2	0	08-05	DAVE260918P00650000
640 P	230.60	0%	1	1	07-17	DAVE260918P00640000
630 P	0	0%	0			DAVE260918P00630000
620 P	0	0%	0			DAVE260918P00620000
610 P	0	0%	0			DAVE260918P00610000
600 P	0	0%	0			DAVE260918P00600000
590 P	0	0%	0			DAVE260918P00590000
580 P	0	0%	0			DAVE260918P00580000
570 P	0	0%	0			DAVE260918P00570000
560 P	228.20	0%	1	1	08-07	DAVE260918P00560000
550 P	0	0%	0			DAVE260918P00550000
540 P	0	0%	0			DAVE260918P00540000
530 P	0	0%	0			DAVE260918P00530000
520 P	0	0%	0			DAVE260918P00520000
510 P	0	0%	0			DAVE260918P00510000
500 P	0	0%	0			DAVE260918P00500000
490 P	0	0%	0			DAVE260918P00490000
480 P	0	0%	0			DAVE260918P00480000
470 P	0	0%	0			DAVE260918P00470000
460 P	66.30	+8.02%	4	2	07-21	DAVE260918P00460000
450 P	55.30	0%	6	6	07-20	DAVE260918P00450000
440 P	51.30	-9.68%	1	3	07-20	DAVE260918P00440000
430 P	0	0%	0			DAVE260918P00430000
420 P	0	0%	0			DAVE260918P00420000
410 P	0	0%	0			DAVE260918P00410000
400 P	0	0%	0			DAVE260918P00400000
390 P	42.98	-32.60%	1	1	07-23	DAVE260918P00390000
380 P	62.32	+129.54%	2	1	08-07	DAVE260918P00380000
370 P	0	0%	0			DAVE260918P00370000
360 P	47.95	+60.91%	2	2	08-07	DAVE260918P00360000
350 P	38.40	+62.37%	1	47	08-07	DAVE260918P00350000
340 P	27.65	+19.70%	2	2	07-31	DAVE260918P00340000
330 P	29.68	+69.60%	3	15	08-07	DAVE260918P00330000
320 P	26.30	+100.76%	21	24	08-07	DAVE260918P00320000
310 P	21.20	+152.38%	2	14	08-07	DAVE260918P00310000
300 P	16.80	+102.41%	6	15	08-07	DAVE260918P00300000
290 P	12.57	0%	1	1	08-07	DAVE260918P00290000
280 P	10.40	+136.36%	8	92	08-07	DAVE260918P00280000
270 P	8.75	-79.07%	1	2	07-30	DAVE260918P00270000
260 P	6.00	+114.29%	1	11	08-07	DAVE260918P00260000
250 P	3.27	-2.39%	6	195	08-07	DAVE260918P00250000
240 P	2.85	-16.18%	2	5	08-04	DAVE260918P00240000
230 P	3.30	-10.81%	9	11	08-03	DAVE260918P00230000
220 P	3.30	+29.41%	1	4	07-30	DAVE260918P00220000
210 P	3.65	-63.50%	1	4	07-07	DAVE260918P00210000
200 P	11.55	-51.88%	1	3	06-12	DAVE260918P00200000
195 P	23.60	+0.85%	1	3	04-16	DAVE260918P00195000
190 P	11.25	-45.91%	1	3	06-12	DAVE260918P00190000
185 P	5.50	-38.89%	1	69	06-18	DAVE260918P00185000
180 P	15.49	-32.36%	1	2	05-06	DAVE260918P00180000
175 P	0.60	-88.00%	1	6	08-06	DAVE260918P00175000
170 P	9.40	-6.93%	62	66	06-03	DAVE260918P00170000
165 P	1.00	-84.62%	1	38	08-04	DAVE260918P00165000
160 P	7.40	-7.04%	1	7	06-03	DAVE260918P00160000
155 P	14.00	-28.57%	1	5	04-14	DAVE260918P00155000
150 P	0.10	-93.24%	6	26	08-05	DAVE260918P00150000
145 P	16.10	0%	6	4	04-09	DAVE260918P00145000
140 P	3.70	-21.94%	1	2	06-05	DAVE260918P00140000
135 P	0.60	-86.96%	2	3	08-04	DAVE260918P00135000
130 P	1.20	-69.23%	3	8	07-06	DAVE260918P00130000
125 P	15.90	-13.59%	1	1	01-21	DAVE260918P00125000
120 P	0	0%	0			DAVE260918P00120000
115 P	10.00	0%	1	1	03-26	DAVE260918P00115000
110 P	13.05	0%	10	10	02-23	DAVE260918P00110000
105 P	7.20	0%	1	1	03-26	DAVE260918P00105000
100 P	5.20	-16.13%	1	1	04-08	DAVE260918P00100000
95 P	3.40	0%	1	1	03-23	DAVE260918P00095000
90 P	2.85	-57.46%	1	2	03-23	DAVE260918P00090000
85 P	2.40	-57.89%	1	2	03-23	DAVE260918P00085000
80 P	3.10	-3.13%	1	4	04-07	DAVE260918P00080000