Dark

DAVE
Dave Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:59 PM EDT

324.79USD-2.011%(-6.67)200,453

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:38:30 AM EDT

337.33USD+1.772%(+5.88)504

After-hours

Sep 25, 2026 4:52:30 PM EDT

330.00USD+1.604%(+5.21)500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	465	633	3,645

DAVE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DAVE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DAVE Dec 18, 2026 Exp. - Max Pain @ $390.00

Puts

Calls

DAVE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
660 C	2.90	-39.58%	1	13	09-21	DAVE261218C00660000
640 C	5.70	0%	1	1	09-10	DAVE261218C00640000
620 C	39.79	0%	10	10	07-21	DAVE261218C00620000
600 C	9.60	+1.05%	10	15	08-27	DAVE261218C00600000
580 C	11.00	+1.29%	48	95	08-27	DAVE261218C00580000
560 C	15.46	+50.10%	7	33	09-04	DAVE261218C00560000
540 C	36.30	0%	1	0	07-23	DAVE261218C00540000
520 C	13.00	+23.81%	1	6	08-19	DAVE261218C00520000
500 C	17.50	-1.69%	1	13	09-17	DAVE261218C00500000
490 C	48.00	0%	4	0	07-23	DAVE261218C00490000
480 C	23.50	-54.19%	3	6	09-08	DAVE261218C00480000
470 C	54.20	-0.91%	10	3	07-23	DAVE261218C00470000
460 C	57.20	-31.58%	8	3	07-23	DAVE261218C00460000
450 C	13.00	-32.29%	1	8	09-24	DAVE261218C00450000
440 C	21.30	-67.87%	1	7	09-22	DAVE261218C00440000
430 C	31.74	-47.10%	2	3	09-16	DAVE261218C00430000
420 C	19.80	-78.24%	1	5	08-12	DAVE261218C00420000
410 C	75.60	0%	1	1	07-10	DAVE261218C00410000
400 C	31.73	+2.85%	1	12	09-22	DAVE261218C00400000
390 C	42.81	+3.66%	1	2	09-09	DAVE261218C00390000
380 C	37.90	-29.03%	1	6	09-22	DAVE261218C00380000
370 C	28.00	-47.27%	1	143	09-23	DAVE261218C00370000
360 C	48.90	+19.27%	3	3	09-22	DAVE261218C00360000
350 C	48.90	-32.27%	3	40	09-22	DAVE261218C00350000
340 C	40.00	-25.93%	30	33	09-23	DAVE261218C00340000
330 C	46.00	+3.63%	1	4	09-23	DAVE261218C00330000
320 C	82.73	-44.68%	2	5	09-16	DAVE261218C00320000
310 C	57.00	-20.45%	1	5	09-23	DAVE261218C00310000
300 C	79.18	-11.92%	1	2	09-22	DAVE261218C00300000
290 C	77.45	-35.19%	3	2	08-14	DAVE261218C00290000
280 C	123.96	-19.03%	1	6	08-06	DAVE261218C00280000
270 C	118.00	+34.09%	3	35	09-02	DAVE261218C00270000
260 C	0	0%	0			DAVE261218C00260000
250 C	56.00	+0.36%	1	4	05-20	DAVE261218C00250000
240 C	55.60	+0.91%	4	3	05-19	DAVE261218C00240000
230 C	0	0%	0			DAVE261218C00230000
220 C	35.40	-10.15%	2	1	02-11	DAVE261218C00220000
210 C	126.90	+111.50%	1	2	06-22	DAVE261218C00210000
200 C	0	0%	0			DAVE261218C00200000
195 C	0	0%	0			DAVE261218C00195000
190 C	76.36	-20.04%	2	2	05-18	DAVE261218C00190000
185 C	41.00	0%	2	1	04-08	DAVE261218C00185000
180 C	81.80	-32.51%	2	2	05-18	DAVE261218C00180000
175 C	48.20	0%	2	1	03-27	DAVE261218C00175000
170 C	179.90	+24.76%	2	1	08-14	DAVE261218C00170000
165 C	54.20	+17.83%	1	1	02-11	DAVE261218C00165000
160 C	0	0%	0			DAVE261218C00160000
155 C	0	0%	0			DAVE261218C00155000
150 C	60.20	0%	2	1	03-27	DAVE261218C00150000
145 C	0	0%	0			DAVE261218C00145000
140 C	0	0%	0			DAVE261218C00140000
135 C	0	0%	0			DAVE261218C00135000
130 C	0	0%	0			DAVE261218C00130000
125 C	0	0%	0			DAVE261218C00125000
120 C	0	0%	0			DAVE261218C00120000
115 C	0	0%	0			DAVE261218C00115000
110 C	0	0%	0			DAVE261218C00110000
105 C	85.00	+8.97%	1	1	02-11	DAVE261218C00105000
100 C	0	0%	0			DAVE261218C00100000
95 C	0	0%	0			DAVE261218C00095000
90 C	0	0%	0			DAVE261218C00090000
85 C	167.00	0%	1	1	05-11	DAVE261218C00085000
80 C	0	0%	0			DAVE261218C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
660 P	0	0%	0			DAVE261218P00660000
640 P	0	0%	0			DAVE261218P00640000
620 P	0	0%	0			DAVE261218P00620000
600 P	0	0%	0			DAVE261218P00600000
580 P	0	0%	0			DAVE261218P00580000
560 P	0	0%	0			DAVE261218P00560000
540 P	0	0%	0			DAVE261218P00540000
520 P	0	0%	0			DAVE261218P00520000
500 P	111.80	-4.53%	1	10	07-21	DAVE261218P00500000
490 P	112.50	0%	2	2	07-17	DAVE261218P00490000
480 P	106.70	0%	1	1	07-17	DAVE261218P00480000
470 P	0	0%	0			DAVE261218P00470000
460 P	115.40	+24.89%	1	3	07-23	DAVE261218P00460000
450 P	116.10	-0.26%	2	8	09-22	DAVE261218P00450000
440 P	107.90	+5.27%	2	9	08-24	DAVE261218P00440000
430 P	100.30	-0.40%	2	10	09-22	DAVE261218P00430000
420 P	91.50	-1.72%	2	2	09-22	DAVE261218P00420000
410 P	84.20	-1.98%	2	11	09-22	DAVE261218P00410000
400 P	78.60	+0.38%	2	13	09-22	DAVE261218P00400000
390 P	71.00	-0.98%	1	315	08-26	DAVE261218P00390000
380 P	63.70	+15.40%	2	41	09-22	DAVE261218P00380000
370 P	58.80	-1.01%	2	5	09-22	DAVE261218P00370000
360 P	53.00	0.00%	1	5	09-22	DAVE261218P00360000
350 P	47.40	-21.00%	1	9	09-22	DAVE261218P00350000
340 P	37.40	-7.65%	1	84	09-16	DAVE261218P00340000
330 P	38.00	+21.79%	1	105	09-21	DAVE261218P00330000
320 P	26.50	-9.56%	526	3,382	09-15	DAVE261218P00320000
310 P	23.70	-10.57%	10	20	09-15	DAVE261218P00310000
300 P	24.70	+21.08%	9	15	09-22	DAVE261218P00300000
290 P	22.40	+21.15%	3	4	09-01	DAVE261218P00290000
280 P	23.10	-39.84%	12	17	09-23	DAVE261218P00280000
270 P	15.90	+44.55%	3	32	09-23	DAVE261218P00270000
260 P	0	0%	0			DAVE261218P00260000
250 P	14.00	+10.67%	1	15	09-23	DAVE261218P00250000
240 P	12.69	+52.34%	2	9	09-23	DAVE261218P00240000
230 P	6.90	-10.97%	15	12	09-17	DAVE261218P00230000
220 P	6.90	+27.78%	1	2	09-18	DAVE261218P00220000
210 P	7.00	0%	1	1	08-05	DAVE261218P00210000
200 P	5.00	+25.00%	1	10	09-23	DAVE261218P00200000
195 P	4.20	-32.04%	2	3	09-23	DAVE261218P00195000
190 P	0	0%	0			DAVE261218P00190000
185 P	6.50	-72.34%	1	1	08-07	DAVE261218P00185000
180 P	4.49	+12.25%	2	7	08-20	DAVE261218P00180000
175 P	3.63	0%	2	2	08-20	DAVE261218P00175000
170 P	1.43	-96.75%	17	17	09-08	DAVE261218P00170000
165 P	3.71	0%	1	1	08-20	DAVE261218P00165000
160 P	1.50	-95.02%	1	35	08-31	DAVE261218P00160000
155 P	1.80	-41.94%	8	8	09-10	DAVE261218P00155000
150 P	2.50	-75.73%	1	2	08-04	DAVE261218P00150000
145 P	2.90	0%	4	4	07-16	DAVE261218P00145000
140 P	30.95	0%	2	2	01-30	DAVE261218P00140000
135 P	8.85	-12.38%	2	2	05-28	DAVE261218P00135000
130 P	1.50	-6.25%	2	6	08-10	DAVE261218P00130000
125 P	8.78	-61.06%	1	2	04-20	DAVE261218P00125000
120 P	0	0%	0			DAVE261218P00120000
115 P	0	0%	0			DAVE261218P00115000
110 P	5.97	-42.04%	1	10	05-22	DAVE261218P00110000
105 P	2.36	0%	2	0	07-23	DAVE261218P00105000
100 P	0	0%	0			DAVE261218P00100000
95 P	0.97	-76.68%	1	11	07-23	DAVE261218P00095000
90 P	11.47	0%	11	11	02-19	DAVE261218P00090000
85 P	0	0%	0			DAVE261218P00085000
80 P	5.50	0%	2	2	03-25	DAVE261218P00080000