Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DAVE
Dave Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:59 PM EDT
324.79USD-2.011%(-6.67)200,453
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 8:38:30 AM EDT
337.33USD+1.772%(+5.88)504
After-hours
Sep 25, 2026 4:52:30 PM EDT
330.00USD+1.604%(+5.21)500
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4928219169


DAVE Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

DAVE Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

DAVE Oct 2, 2026 Exp. - Max Pain @ $360.00

Puts
Calls


DAVE Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
510.00 C0.050.00%46075009-23DAVE261002C00510000
505.00 C0.050%404009-23DAVE261002C00505000
500.00 C0.050%101009-23DAVE261002C00500000
495.00 C00%0DAVE261002C00495000
490.00 C00%0DAVE261002C00490000
485.00 C00%0DAVE261002C00485000
480.00 C0.10-94.87%202009-22DAVE261002C00480000
475.00 C00%0DAVE261002C00475000
470.00 C0.10-95.58%212409-24DAVE261002C00470000
465.00 C0.10-95.83%1109-24DAVE261002C00465000
460.00 C00%0DAVE261002C00460000
455.00 C3.200%1109-09DAVE261002C00455000
450.00 C00%0DAVE261002C00450000
445.00 C00%0DAVE261002C00445000
440.00 C3.14-47.40%2209-17DAVE261002C00440000
435.00 C00%0DAVE261002C00435000
430.00 C3.89-49.28%2209-17DAVE261002C00430000
425.00 C00%0DAVE261002C00425000
420.00 C00%0DAVE261002C00420000
415.00 C00%0DAVE261002C00415000
410.00 C00%0DAVE261002C00410000
405.00 C2.250%1109-21DAVE261002C00405000
400.00 C4.490%1109-21DAVE261002C00400000
397.50 C00%0DAVE261002C00397500
395.00 C00%0DAVE261002C00395000
392.50 C00%0DAVE261002C00392500
390.00 C00%0DAVE261002C00390000
387.50 C7.500%1109-22DAVE261002C00387500
385.00 C00%0DAVE261002C00385000
382.50 C00%0DAVE261002C00382500
380.00 C00%0DAVE261002C00380000
377.50 C2.01-62.08%1509-23DAVE261002C00377500
375.00 C1.50-78.57%2609-24DAVE261002C00375000
372.50 C7.000%1109-21DAVE261002C00372500
370.00 C00%0DAVE261002C00370000
367.50 C00%0DAVE261002C00367500
365.00 C00%0DAVE261002C00365000
362.50 C00%0DAVE261002C00362500
360.00 C13.21+15.07%1709-22DAVE261002C00360000
357.50 C00%0DAVE261002C00357500
355.00 C00%0DAVE261002C00355000
352.50 C00%0DAVE261002C00352500
350.00 C5.40-12.20%844409-24DAVE261002C00350000
347.50 C00%0DAVE261002C00347500
345.00 C8.50+10.53%1209-24DAVE261002C00345000
342.50 C7.01-20.34%1409-24DAVE261002C00342500
340.00 C10.000%1109-24DAVE261002C00340000
337.50 C00%0DAVE261002C00337500
335.00 C10.900%3309-23DAVE261002C00335000
332.50 C00%0DAVE261002C00332500
330.00 C00%0DAVE261002C00330000
327.50 C00%0DAVE261002C00327500
325.00 C13.05-59.85%2209-23DAVE261002C00325000
322.50 C00%0DAVE261002C00322500
320.00 C22.50+25.00%1209-24DAVE261002C00320000
317.50 C00%0DAVE261002C00317500
315.00 C00%0DAVE261002C00315000
312.50 C00%0DAVE261002C00312500
310.00 C00%0DAVE261002C00310000
307.50 C00%0DAVE261002C00307500
305.00 C00%0DAVE261002C00305000
300.00 C00%0DAVE261002C00300000
295.00 C00%0DAVE261002C00295000
290.00 C00%0DAVE261002C00290000
285.00 C00%0DAVE261002C00285000
280.00 C00%0DAVE261002C00280000
275.00 C00%0DAVE261002C00275000
270.00 C00%0DAVE261002C00270000
265.00 C00%0DAVE261002C00265000
260.00 C00%0DAVE261002C00260000
255.00 C104.000%1109-11DAVE261002C00255000
250.00 C00%0DAVE261002C00250000
245.00 C00%0DAVE261002C00245000
240.00 C00%0DAVE261002C00240000
235.00 C00%0DAVE261002C00235000
230.00 C00%0DAVE261002C00230000
225.00 C00%0DAVE261002C00225000
220.00 C00%0DAVE261002C00220000
215.00 C00%0DAVE261002C00215000
210.00 C134.800%1108-14DAVE261002C00210000
205.00 C176.000%1009-04DAVE261002C00205000
200.00 C00%0DAVE261002C00200000
Puts
StrikePriceChangeVolOILastContract Name
510.00 P00%0DAVE261002P00510000
505.00 P173.460%1009-24DAVE261002P00505000
500.00 P168.43-3.09%1109-24DAVE261002P00500000
495.00 P00%0DAVE261002P00495000
490.00 P00%0DAVE261002P00490000
485.00 P00%0DAVE261002P00485000
480.00 P00%0DAVE261002P00480000
475.00 P00%0DAVE261002P00475000
470.00 P00%0DAVE261002P00470000
465.00 P00%0DAVE261002P00465000
460.00 P00%0DAVE261002P00460000
455.00 P00%0DAVE261002P00455000
450.00 P00%0DAVE261002P00450000
445.00 P105.600%1109-23DAVE261002P00445000
440.00 P00%0DAVE261002P00440000
435.00 P00%0DAVE261002P00435000
430.00 P00%0DAVE261002P00430000
425.00 P00%0DAVE261002P00425000
420.00 P00%0DAVE261002P00420000
415.00 P00%0DAVE261002P00415000
410.00 P00%0DAVE261002P00410000
405.00 P00%0DAVE261002P00405000
400.00 P00%0DAVE261002P00400000
397.50 P00%0DAVE261002P00397500
395.00 P00%0DAVE261002P00395000
392.50 P00%0DAVE261002P00392500
390.00 P70.00+109.58%1209-23DAVE261002P00390000
387.50 P00%0DAVE261002P00387500
385.00 P00%0DAVE261002P00385000
382.50 P00%0DAVE261002P00382500
380.00 P00%0DAVE261002P00380000
377.50 P00%0DAVE261002P00377500
375.00 P00%0DAVE261002P00375000
372.50 P00%0DAVE261002P00372500
370.00 P46.95+88.55%1109-23DAVE261002P00370000
367.50 P00%0DAVE261002P00367500
365.00 P00%0DAVE261002P00365000
362.50 P00%0DAVE261002P00362500
360.00 P27.12+27.92%210609-21DAVE261002P00360000
357.50 P00%0DAVE261002P00357500
355.00 P15.00-7.98%1509-08DAVE261002P00355000
352.50 P18.700%1109-22DAVE261002P00352500
350.00 P34.20+156.37%12509-23DAVE261002P00350000
347.50 P00%0DAVE261002P00347500
345.00 P23.60-4.84%61609-24DAVE261002P00345000
342.50 P00%0DAVE261002P00342500
340.00 P17.50-33.59%82509-24DAVE261002P00340000
337.50 P19.640%2209-23DAVE261002P00337500
335.00 P15.88+0.83%11609-24DAVE261002P00335000
332.50 P16.64+66.40%5609-23DAVE261002P00332500
330.00 P14.20+79.75%1409-23DAVE261002P00330000
327.50 P00%0DAVE261002P00327500
325.00 P10.02-9.32%2809-24DAVE261002P00325000
322.50 P00%0DAVE261002P00322500
320.00 P8.00-46.67%11109-24DAVE261002P00320000
317.50 P00%0DAVE261002P00317500
315.00 P4.20-42.47%61109-22DAVE261002P00315000
312.50 P00%0DAVE261002P00312500
310.00 P7.97+27.72%12009-24DAVE261002P00310000
307.50 P00%0DAVE261002P00307500
305.00 P3.12-62.86%505109-21DAVE261002P00305000
300.00 P5.60+22.00%21209-24DAVE261002P00300000
295.00 P2.84-70.54%202309-24DAVE261002P00295000
290.00 P3.11+11.07%2809-24DAVE261002P00290000
285.00 P1.05-30.92%51409-22DAVE261002P00285000
280.00 P1.510%7709-24DAVE261002P00280000
275.00 P1.250%4409-23DAVE261002P00275000
270.00 P00%0DAVE261002P00270000
265.00 P00%0DAVE261002P00265000
260.00 P0.780%3309-24DAVE261002P00260000
255.00 P00%0DAVE261002P00255000
250.00 P0.200%5509-22DAVE261002P00250000
245.00 P00%0DAVE261002P00245000
240.00 P00%0DAVE261002P00240000
235.00 P00%0DAVE261002P00235000
230.00 P00%0DAVE261002P00230000
225.00 P00%0DAVE261002P00225000
220.00 P00%0DAVE261002P00220000
215.00 P00%0DAVE261002P00215000
210.00 P00%0DAVE261002P00210000
205.00 P00%0DAVE261002P00205000
200.00 P00%0DAVE261002P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC