Dark

DAVE
Dave Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:59 PM EDT

309.00USD-2.809%(-8.93)548,960

267.47Bid 353.52Ask 86.05Spread

Pre-market

Aug 10, 2026 9:21:30 AM EDT

320.70USD+0.871%(+2.77)1,068

After-hours

Aug 10, 2026 4:31:30 PM EDT

311.81USD+0.909%(+2.81)525

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,571	1,158	23	340

DAVE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DAVE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DAVE Jan 21, 2028 Exp. - Max Pain @ $230.00

Puts

Calls

DAVE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
660 C	72.25	-13.99%	50	114	08-06	DAVE280121C00660000
640 C	0	0%	0			DAVE280121C00640000
620 C	0	0%	0			DAVE280121C00620000
600 C	0	0%	0			DAVE280121C00600000
580 C	95.00	-15.63%	1	13	07-28	DAVE280121C00580000
560 C	0	0%	0			DAVE280121C00560000
540 C	0	0%	0			DAVE280121C00540000
520 C	141.53	+29.86%	2	2	07-17	DAVE280121C00520000
500 C	149.00	+24.62%	2	2	07-17	DAVE280121C00500000
490 C	0	0%	0			DAVE280121C00490000
480 C	148.00	+15.63%	1	2	07-17	DAVE280121C00480000
470 C	151.99	0%	2	2	07-15	DAVE280121C00470000
460 C	0	0%	0			DAVE280121C00460000
450 C	114.00	-29.63%	4	113	08-06	DAVE280121C00450000
440 C	0	0%	0			DAVE280121C00440000
430 C	0	0%	0			DAVE280121C00430000
420 C	148.00	+0.68%	3	61	07-14	DAVE280121C00420000
410 C	159.00	+11.45%	1	113	07-13	DAVE280121C00410000
400 C	181.57	-4.95%	1	203	07-17	DAVE280121C00400000
390 C	0	0%	0			DAVE280121C00390000
380 C	0	0%	0			DAVE280121C00380000
370 C	147.00	+126.15%	1	11	06-30	DAVE280121C00370000
360 C	173.04	+23.60%	8	286	07-14	DAVE280121C00360000
350 C	217.15	+22.06%	1	120	07-20	DAVE280121C00350000
340 C	155.60	+67.31%	1	1	08-06	DAVE280121C00340000
330 C	127.92	+16.08%	1	1	06-26	DAVE280121C00330000
320 C	125.00	+122.90%	110	111	06-23	DAVE280121C00320000
310 C	110.90	-7.20%	150	3	06-17	DAVE280121C00310000
300 C	143.00	-17.34%	1	46	08-07	DAVE280121C00300000
290 C	205.25	+52.04%	1	1,102	07-14	DAVE280121C00290000
280 C	147.80	+9.38%	1	300	06-26	DAVE280121C00280000
270 C	208.50	-14.58%	1	7	08-03	DAVE280121C00270000
260 C	104.40	+78.77%	4	4	06-04	DAVE280121C00260000
250 C	98.96	+15.74%	2	2	05-26	DAVE280121C00250000
240 C	222.28	+125.44%	2	30	07-10	DAVE280121C00240000
230 C	115.00	+42.86%	1	2	05-07	DAVE280121C00230000
220 C	159.00	-1.16%	1	4	06-22	DAVE280121C00220000
210 C	263.00	+81.38%	1	5	07-22	DAVE280121C00210000
200 C	175.00	-38.38%	2	9	08-07	DAVE280121C00200000
195 C	73.60	-23.01%	2	15	03-27	DAVE280121C00195000
190 C	159.01	+50.01%	1	3	06-01	DAVE280121C00190000
185 C	183.60	-20.86%	2	2	08-07	DAVE280121C00185000
180 C	74.80	-1.06%	2	8	04-08	DAVE280121C00180000
175 C	156.34	+13.29%	2	5	06-01	DAVE280121C00175000
170 C	0	0%	0			DAVE280121C00170000
165 C	0	0%	0			DAVE280121C00165000
160 C	96.00	-20.00%	1	1	11-21	DAVE280121C00160000
155 C	0	0%	0			DAVE280121C00155000
150 C	284.10	+67.08%	1	5	07-07	DAVE280121C00150000
145 C	160.00	+8.84%	2	3	10-24	DAVE280121C00145000
140 C	154.00	0%	3	3	04-17	DAVE280121C00140000
135 C	0	0%	0			DAVE280121C00135000
130 C	110.80	0%	1	1	11-19	DAVE280121C00130000
125 C	290.45	+83.83%	1	1	07-23	DAVE280121C00125000
120 C	0	0%	0			DAVE280121C00120000
115 C	148.00	0%	1	1	12-23	DAVE280121C00115000
110 C	0	0%	0			DAVE280121C00110000
105 C	152.74	-11.71%	3	5	01-12	DAVE280121C00105000
100 C	201.50	+100.50%	1	2	04-22	DAVE280121C00100000
95 C	326.63	0%	3	3	07-14	DAVE280121C00095000
90 C	332.00	0%	1	1	07-14	DAVE280121C00090000
85 C	336.00	0%	1	1	07-14	DAVE280121C00085000
80 C	0	0%	0			DAVE280121C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
660 P	331.90	0%	1	1	08-06	DAVE280121P00660000
640 P	0	0%	0			DAVE280121P00640000
620 P	0	0%	0			DAVE280121P00620000
600 P	282.30	0%	1	1	08-06	DAVE280121P00600000
580 P	0	0%	0			DAVE280121P00580000
560 P	0	0%	0			DAVE280121P00560000
540 P	0	0%	0			DAVE280121P00540000
520 P	213.70	0%	1	1	07-02	DAVE280121P00520000
500 P	0	0%	0			DAVE280121P00500000
490 P	0	0%	0			DAVE280121P00490000
480 P	204.00	0%	2	1	06-26	DAVE280121P00480000
470 P	0	0%	0			DAVE280121P00470000
460 P	0	0%	0			DAVE280121P00460000
450 P	165.60	0%	1	1	07-06	DAVE280121P00450000
440 P	147.48	0%	3	2	07-17	DAVE280121P00440000
430 P	139.00	0%	2	2	07-16	DAVE280121P00430000
420 P	173.40	-10.34%	1	1	06-23	DAVE280121P00420000
410 P	0	0%	0			DAVE280121P00410000
400 P	131.25	+5.42%	1	2	08-03	DAVE280121P00400000
390 P	121.00	0%	2	2	07-24	DAVE280121P00390000
380 P	0	0%	0			DAVE280121P00380000
370 P	0	0%	0			DAVE280121P00370000
360 P	107.60	0%	1	1	08-06	DAVE280121P00360000
350 P	102.50	0%	1	1	07-01	DAVE280121P00350000
340 P	0	0%	0			DAVE280121P00340000
330 P	96.47	+1.55%	1	1	08-06	DAVE280121P00330000
320 P	96.01	+11.02%	1	4	08-07	DAVE280121P00320000
310 P	90.45	0%	2	2	08-07	DAVE280121P00310000
300 P	77.75	-5.39%	1	2	08-03	DAVE280121P00300000
290 P	75.00	+1.42%	2	2	07-09	DAVE280121P00290000
280 P	74.90	-26.28%	1	1	06-30	DAVE280121P00280000
270 P	69.75	0%	6	6	08-07	DAVE280121P00270000
260 P	95.50	-3.05%	1	31	05-20	DAVE280121P00260000
250 P	0	0%	0			DAVE280121P00250000
240 P	78.90	+5.06%	1	5	05-05	DAVE280121P00240000
230 P	52.38	-25.25%	42	43	08-07	DAVE280121P00230000
220 P	50.50	-27.86%	2	26	06-26	DAVE280121P00220000
210 P	80.49	-14.60%	1	2	03-16	DAVE280121P00210000
200 P	40.00	+13.64%	2	21	08-07	DAVE280121P00200000
195 P	0	0%	0			DAVE280121P00195000
190 P	30.00	-61.29%	1	3	07-15	DAVE280121P00190000
185 P	0	0%	0			DAVE280121P00185000
180 P	50.80	-22.44%	1	6	04-17	DAVE280121P00180000
175 P	34.00	-14.89%	1	12	06-24	DAVE280121P00175000
170 P	68.50	0%	1	1	01-29	DAVE280121P00170000
165 P	0	0%	0			DAVE280121P00165000
160 P	0	0%	0			DAVE280121P00160000
155 P	0	0%	0			DAVE280121P00155000
150 P	24.50	-30.20%	2	4	06-26	DAVE280121P00150000
145 P	0	0%	0			DAVE280121P00145000
140 P	43.50	0%	1	1	01-12	DAVE280121P00140000
135 P	0	0%	0			DAVE280121P00135000
130 P	41.00	+6.49%	1	2	01-26	DAVE280121P00130000
125 P	0	0%	0			DAVE280121P00125000
120 P	35.00	+8.97%	1	4	04-07	DAVE280121P00120000
115 P	31.36	0%	1	1	01-06	DAVE280121P00115000
110 P	31.00	-8.82%	1	3	03-25	DAVE280121P00110000
105 P	33.35	+23.38%	10	12	02-05	DAVE280121P00105000
100 P	26.00	-3.70%	79	139	04-07	DAVE280121P00100000
95 P	12.00	-14.29%	2	10	06-15	DAVE280121P00095000
90 P	5.30	0%	2	1	07-16	DAVE280121P00090000
85 P	0	0%	0			DAVE280121P00085000
80 P	9.90	-10.00%	2	2	06-12	DAVE280121P00080000