Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DAVE
Dave Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 10, 2026 3:59:59 PM EDT
309.00USD-2.809%(-8.93)548,960
267.47Bid   353.52Ask   86.05Spread
Pre-market
Aug 10, 2026 9:21:30 AM EDT
320.70USD+0.871%(+2.77)1,068
After-hours
Aug 10, 2026 4:31:30 PM EDT
311.81USD+0.909%(+2.81)525
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
819686734


DAVE Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

DAVE Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

DAVE Aug 14, 2026 Exp. - Max Pain @ $385.00

Puts
Calls


DAVE Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600.00 C2.550%4408-05DAVE260814C00600000
590.00 C7.100%1107-20DAVE260814C00590000
580.00 C00%0DAVE260814C00580000
570.00 C0.700%1108-06DAVE260814C00570000
565.00 C0.700%1108-06DAVE260814C00565000
560.00 C0.700%1108-06DAVE260814C00560000
555.00 C00%0DAVE260814C00555000
550.00 C4.08-47.01%2308-05DAVE260814C00550000
545.00 C00%0DAVE260814C00545000
540.00 C7.180%2208-05DAVE260814C00540000
535.00 C00%0DAVE260814C00535000
530.00 C14.400%4207-20DAVE260814C00530000
525.00 C00%0DAVE260814C00525000
520.00 C17.60+6.67%6207-21DAVE260814C00520000
515.00 C00%0DAVE260814C00515000
510.00 C2.53-68.77%1408-06DAVE260814C00510000
505.00 C00%0DAVE260814C00505000
500.00 C10.60-0.47%21008-05DAVE260814C00500000
495.00 C00%0DAVE260814C00495000
490.00 C12.400%3308-05DAVE260814C00490000
485.00 C8.760%15807-28DAVE260814C00485000
480.00 C8.77-67.15%2207-28DAVE260814C00480000
475.00 C10.100%2107-28DAVE260814C00475000
470.00 C5.300%101008-06DAVE260814C00470000
465.00 C2.00-88.89%1108-06DAVE260814C00465000
460.00 C5.530%101008-06DAVE260814C00460000
455.00 C2.940%6608-06DAVE260814C00455000
450.00 C5.30-78.79%222108-06DAVE260814C00450000
447.50 C00%0DAVE260814C00447500
445.00 C5.450%161608-06DAVE260814C00445000
442.50 C00%0DAVE260814C00442500
440.00 C1.23-95.05%11208-06DAVE260814C00440000
437.50 C00%0DAVE260814C00437500
435.00 C28.060%1107-24DAVE260814C00435000
432.50 C5.600%1108-06DAVE260814C00432500
430.00 C32.900%1108-05DAVE260814C00430000
427.50 C2.000%1108-06DAVE260814C00427500
425.00 C33.700%7708-05DAVE260814C00425000
422.50 C00%0DAVE260814C00422500
420.00 C0.50-90.60%1108-07DAVE260814C00420000
417.50 C00%0DAVE260814C00417500
415.00 C38.00+4.65%101107-27DAVE260814C00415000
412.50 C00%0DAVE260814C00412500
410.00 C6.500%3208-06DAVE260814C00410000
407.50 C0.42-92.41%3408-07DAVE260814C00407500
405.00 C00%0DAVE260814C00405000
402.50 C00%0DAVE260814C00402500
400.00 C9.90-77.75%6408-06DAVE260814C00400000
397.50 C54.05+114.23%1108-04DAVE260814C00397500
395.00 C1.200%1108-07DAVE260814C00395000
392.50 C00%0DAVE260814C00392500
390.00 C0.55-96.50%4208-07DAVE260814C00390000
387.50 C00%0DAVE260814C00387500
385.00 C00%0DAVE260814C00385000
382.50 C00%0DAVE260814C00382500
380.00 C2.500%2208-07DAVE260814C00380000
377.50 C00%0DAVE260814C00377500
375.00 C00%0DAVE260814C00375000
372.50 C17.000%1108-06DAVE260814C00372500
370.00 C5.50-75.00%4508-07DAVE260814C00370000
367.50 C00%0DAVE260814C00367500
365.00 C00%0DAVE260814C00365000
362.50 C00%0DAVE260814C00362500
360.00 C22.000%2208-06DAVE260814C00360000
357.50 C00%0DAVE260814C00357500
355.00 C4.000%3308-07DAVE260814C00355000
350.00 C4.000%4208-07DAVE260814C00350000
345.00 C7.000%2208-07DAVE260814C00345000
340.00 C6.500%4408-07DAVE260814C00340000
335.00 C10.00-78.26%5508-07DAVE260814C00335000
330.00 C13.30-76.25%4308-07DAVE260814C00330000
325.00 C10.000%3308-07DAVE260814C00325000
320.00 C53.340%2108-06DAVE260814C00320000
315.00 C00%0DAVE260814C00315000
310.00 C24.300%5508-07DAVE260814C00310000
305.00 C00%0DAVE260814C00305000
300.00 C30.00-66.67%1208-07DAVE260814C00300000
295.00 C00%0DAVE260814C00295000
290.00 C00%0DAVE260814C00290000
285.00 C00%0DAVE260814C00285000
280.00 C00%0DAVE260814C00280000
275.00 C00%0DAVE260814C00275000
270.00 C63.000%3308-07DAVE260814C00270000
265.00 C00%0DAVE260814C00265000
260.00 C00%0DAVE260814C00260000
255.00 C134.000%1108-06DAVE260814C00255000
250.00 C139.000%1108-06DAVE260814C00250000
245.00 C144.000%1108-06DAVE260814C00245000
240.00 C00%0DAVE260814C00240000
235.00 C00%0DAVE260814C00235000
230.00 C00%0DAVE260814C00230000
225.00 C00%0DAVE260814C00225000
220.00 C00%0DAVE260814C00220000
215.00 C00%0DAVE260814C00215000
210.00 C00%0DAVE260814C00210000
205.00 C00%0DAVE260814C00205000
200.00 C00%0DAVE260814C00200000
195.00 C00%0DAVE260814C00195000
Puts
StrikePriceChangeVolOILastContract Name
600.00 P00%0DAVE260814P00600000
590.00 P00%0DAVE260814P00590000
580.00 P00%0DAVE260814P00580000
570.00 P00%0DAVE260814P00570000
565.00 P00%0DAVE260814P00565000
560.00 P00%0DAVE260814P00560000
555.00 P00%0DAVE260814P00555000
550.00 P00%0DAVE260814P00550000
545.00 P00%0DAVE260814P00545000
540.00 P00%0DAVE260814P00540000
535.00 P00%0DAVE260814P00535000
530.00 P00%0DAVE260814P00530000
525.00 P00%0DAVE260814P00525000
520.00 P113.000%1107-27DAVE260814P00520000
515.00 P00%0DAVE260814P00515000
510.00 P00%0DAVE260814P00510000
505.00 P00%0DAVE260814P00505000
500.00 P125.00+40.61%1108-06DAVE260814P00500000
495.00 P00%0DAVE260814P00495000
490.00 P00%0DAVE260814P00490000
485.00 P00%0DAVE260814P00485000
480.00 P00%0DAVE260814P00480000
475.00 P00%0DAVE260814P00475000
470.00 P57.90-10.00%3407-21DAVE260814P00470000
465.00 P00%0DAVE260814P00465000
460.00 P00%0DAVE260814P00460000
455.00 P00%0DAVE260814P00455000
450.00 P00%0DAVE260814P00450000
447.50 P67.200%1108-06DAVE260814P00447500
445.00 P69.210%3308-06DAVE260814P00445000
442.50 P00%0DAVE260814P00442500
440.00 P62.790%1108-06DAVE260814P00440000
437.50 P00%0DAVE260814P00437500
435.00 P00%0DAVE260814P00435000
432.50 P00%0DAVE260814P00432500
430.00 P00%0DAVE260814P00430000
427.50 P00%0DAVE260814P00427500
425.00 P00%0DAVE260814P00425000
422.50 P00%0DAVE260814P00422500
420.00 P00%0DAVE260814P00420000
417.50 P00%0DAVE260814P00417500
415.00 P00%0DAVE260814P00415000
412.50 P00%0DAVE260814P00412500
410.00 P40.710%1108-03DAVE260814P00410000
407.50 P00%0DAVE260814P00407500
405.00 P00%0DAVE260814P00405000
402.50 P00%0DAVE260814P00402500
400.00 P40.00+80.75%1208-06DAVE260814P00400000
397.50 P00%0DAVE260814P00397500
395.00 P00%0DAVE260814P00395000
392.50 P20.72-9.44%1108-06DAVE260814P00392500
390.00 P00%0DAVE260814P00390000
387.50 P00%0DAVE260814P00387500
385.00 P19.10+8.52%15865608-06DAVE260814P00385000
382.50 P36.100%2207-30DAVE260814P00382500
380.00 P00%0DAVE260814P00380000
377.50 P17.900%201008-06DAVE260814P00377500
375.00 P23.200%28608-06DAVE260814P00375000
372.50 P00%0DAVE260814P00372500
370.00 P16.25-49.61%1208-06DAVE260814P00370000
367.50 P00%0DAVE260814P00367500
365.00 P31.60+233.33%56308-07DAVE260814P00365000
362.50 P00%0DAVE260814P00362500
360.00 P23.90+135.47%242608-07DAVE260814P00360000
357.50 P28.15+16.32%11308-07DAVE260814P00357500
355.00 P00%0DAVE260814P00355000
350.00 P26.30+154.84%1308-07DAVE260814P00350000
345.00 P19.20+242.86%1208-07DAVE260814P00345000
340.00 P20.73+308.88%7808-07DAVE260814P00340000
335.00 P18.60+304.35%51308-07DAVE260814P00335000
330.00 P12.70+217.50%61508-07DAVE260814P00330000
325.00 P12.38+312.67%6808-07DAVE260814P00325000
320.00 P2.800%131308-06DAVE260814P00320000
315.00 P7.70+175.00%131208-07DAVE260814P00315000
310.00 P00%0DAVE260814P00310000
305.00 P00%0DAVE260814P00305000
300.00 P3.60+300.00%62808-07DAVE260814P00300000
295.00 P5.650%2007-23DAVE260814P00295000
290.00 P0.92-82.31%1108-07DAVE260814P00290000
285.00 P5.320%2207-30DAVE260814P00285000
280.00 P00%0DAVE260814P00280000
275.00 P00%0DAVE260814P00275000
270.00 P3.230%2208-04DAVE260814P00270000
265.00 P00%0DAVE260814P00265000
260.00 P00%0DAVE260814P00260000
255.00 P00%0DAVE260814P00255000
250.00 P00%0DAVE260814P00250000
245.00 P00%0DAVE260814P00245000
240.00 P00%0DAVE260814P00240000
235.00 P00%0DAVE260814P00235000
230.00 P00%0DAVE260814P00230000
225.00 P00%0DAVE260814P00225000
220.00 P00%0DAVE260814P00220000
215.00 P00%0DAVE260814P00215000
210.00 P00%0DAVE260814P00210000
205.00 P00%0DAVE260814P00205000
200.00 P1.390%1107-06DAVE260814P00200000
195.00 P00%0DAVE260814P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC